iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:07 | 520 | 7,28 |
09.09.24 12:51:59 | 53 | 7,28 |
09.09.24 12:51:38 | 85 | 7,28 |
09.09.24 12:41:42 | 1,04 Tsd. | 7,28 |
09.09.24 12:41:39 | 9 | 7,29 |
09.09.24 12:35:10 | 300 | 7,29 |
09.09.24 12:33:28 | 100 | 7,29 |
09.09.24 12:26:32 | 37 | 7,29 |
09.09.24 12:25:59 | 136 | 7,29 |
09.09.24 12:25:08 | 70 | 7,29 |
09.09.24 12:25:03 | 75 | 7,29 |
09.09.24 12:24:08 | 92 | 7,29 |
09.09.24 12:16:33 | 1 | 7,29 |
09.09.24 12:15:12 | 58 | 7,28 |
09.09.24 12:02:19 | 55 | 7,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:01:14 | 380 | 7,27 |
09.09.24 12:01:05 | 900 | 7,27 |
09.09.24 11:58:32 | 78 | 7,27 |
09.09.24 11:56:10 | 89 | 7,27 |
09.09.24 11:50:31 | 82 | 7,27 |
09.09.24 11:49:02 | 220 | 7,27 |
09.09.24 11:47:58 | 5 | 7,28 |
09.09.24 11:47:26 | 68 | 7,27 |
09.09.24 11:44:07 | 67 | 7,28 |
09.09.24 11:38:36 | 653 | 7,27 |
09.09.24 11:37:43 | 10 | 7,28 |
09.09.24 11:35:59 | 70 | 7,28 |
09.09.24 11:34:33 | 172 | 7,27 |
09.09.24 11:34:01 | 60 | 7,27 |
09.09.24 11:30:48 | 175 | 7,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:22 | 200 | 7,27 |
09.09.24 11:28:00 | 224 | 7,27 |
09.09.24 11:25:30 | 150 | 7,27 |
09.09.24 11:23:48 | 305 | 7,27 |
09.09.24 11:18:39 | 2,50 Tsd. | 7,27 |
09.09.24 11:17:42 | 27 | 7,27 |
09.09.24 11:11:20 | 300 | 7,27 |
09.09.24 11:08:02 | 500 | 7,27 |
09.09.24 10:50:55 | 570 | 7,27 |
09.09.24 10:45:29 | 150 | 7,27 |
09.09.24 10:40:45 | 214 | 7,27 |
09.09.24 10:39:28 | 250 | 7,27 |
09.09.24 10:38:00 | 10 | 7,27 |
09.09.24 10:35:39 | 30 | 7,27 |
09.09.24 10:30:09 | 15 | 7,27 |