iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:18 | - | 68,050 |
19.09.24 15:34:12 | - | 68,090 |
19.09.24 15:34:10 | - | 68,060 |
19.09.24 15:34:06 | - | 68,100 |
19.09.24 15:34:05 | - | 68,100 |
19.09.24 15:34:01 | - | 68,110 |
19.09.24 15:33:59 | - | 68,130 |
19.09.24 15:33:56 | - | 68,130 |
19.09.24 15:33:54 | - | 68,110 |
19.09.24 15:33:50 | - | 68,100 |
19.09.24 15:33:44 | - | 68,100 |
19.09.24 15:33:40 | - | 68,110 |
19.09.24 15:33:33 | - | 68,130 |
19.09.24 15:33:25 | - | 68,140 |
19.09.24 15:33:21 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:20 | - | 68,140 |
19.09.24 15:33:17 | - | 68,120 |
19.09.24 15:33:15 | - | 68,120 |
19.09.24 15:33:13 | - | 68,150 |
19.09.24 15:33:12 | - | 68,120 |
19.09.24 15:33:09 | - | 68,150 |
19.09.24 15:33:08 | - | 68,140 |
19.09.24 15:33:05 | - | 68,140 |
19.09.24 15:33:03 | - | 68,160 |
19.09.24 15:32:59 | - | 68,150 |
19.09.24 15:32:58 | - | 68,160 |
19.09.24 15:32:53 | - | 68,180 |
19.09.24 15:32:53 | - | 68,180 |
19.09.24 15:32:47 | - | 68,160 |
19.09.24 15:32:45 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:42 | - | 68,140 |
19.09.24 15:32:36 | - | 68,207 |
19.09.24 15:32:36 | - | 68,198 |
19.09.24 15:32:33 | - | 68,210 |
19.09.24 15:32:26 | - | 68,204 |
19.09.24 15:32:25 | - | 68,204 |
19.09.24 15:32:24 | - | 68,204 |
19.09.24 15:32:21 | - | 68,198 |
19.09.24 15:32:20 | - | 68,198 |
19.09.24 15:32:19 | - | 68,182 |
19.09.24 15:32:13 | - | 68,217 |
19.09.24 15:32:10 | - | 68,210 |
19.09.24 15:32:05 | - | 68,214 |
19.09.24 15:32:04 | - | 68,214 |
19.09.24 15:32:02 | - | 68,220 |