iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:59 | - | 68,090 |
19.09.24 15:49:26 | - | 68,070 |
19.09.24 15:49:22 | - | 68,070 |
19.09.24 15:49:18 | - | 68,070 |
19.09.24 15:49:18 | - | 68,070 |
19.09.24 15:49:14 | - | 68,080 |
19.09.24 15:49:11 | - | 68,090 |
19.09.24 15:49:06 | - | 68,090 |
19.09.24 15:49:03 | - | 68,100 |
19.09.24 15:49:00 | - | 68,110 |
19.09.24 15:48:56 | - | 68,100 |
19.09.24 15:48:43 | - | 68,100 |
19.09.24 15:48:30 | - | 68,100 |
19.09.24 15:48:25 | - | 68,110 |
19.09.24 15:48:18 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:13 | - | 68,090 |
19.09.24 15:48:13 | - | 68,090 |
19.09.24 15:48:12 | - | 68,090 |
19.09.24 15:48:05 | - | 68,100 |
19.09.24 15:48:04 | - | 68,100 |
19.09.24 15:47:59 | - | 68,100 |
19.09.24 15:47:59 | - | 68,100 |
19.09.24 15:47:37 | - | 68,100 |
19.09.24 15:47:31 | - | 68,100 |
19.09.24 15:47:10 | - | 68,070 |
19.09.24 15:47:04 | - | 68,080 |
19.09.24 15:46:54 | - | 68,080 |
19.09.24 15:46:48 | - | 68,090 |
19.09.24 15:46:41 | - | 68,090 |
19.09.24 15:46:38 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:35 | - | 68,110 |
19.09.24 15:46:30 | - | 68,120 |
19.09.24 15:46:21 | - | 68,110 |
19.09.24 15:46:20 | - | 68,110 |
19.09.24 15:46:18 | - | 68,120 |
19.09.24 15:46:14 | - | 68,100 |
19.09.24 15:46:11 | - | 68,100 |
19.09.24 15:46:10 | - | 68,110 |
19.09.24 15:46:05 | - | 68,120 |
19.09.24 15:46:01 | - | 68,120 |
19.09.24 15:45:57 | - | 68,150 |
19.09.24 15:45:55 | - | 68,150 |
19.09.24 15:45:45 | - | 68,140 |
19.09.24 15:45:37 | - | 68,140 |
19.09.24 15:45:35 | - | 68,140 |