iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:35 | - | 68,210 |
19.09.24 15:40:34 | - | 68,200 |
19.09.24 15:40:32 | - | 68,210 |
19.09.24 15:40:22 | - | 68,200 |
19.09.24 15:40:20 | - | 68,200 |
19.09.24 15:40:11 | - | 68,180 |
19.09.24 15:40:11 | - | 68,170 |
19.09.24 15:39:52 | - | 68,170 |
19.09.24 15:39:47 | - | 68,170 |
19.09.24 15:39:26 | - | 68,160 |
19.09.24 15:39:22 | - | 68,170 |
19.09.24 15:39:20 | - | 68,170 |
19.09.24 15:39:20 | - | 68,160 |
19.09.24 15:39:15 | - | 68,150 |
19.09.24 15:39:10 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:52 | - | 68,130 |
19.09.24 15:38:26 | - | 68,130 |
19.09.24 15:38:25 | - | 68,130 |
19.09.24 15:38:25 | - | 68,130 |
19.09.24 15:38:23 | - | 68,120 |
19.09.24 15:38:15 | - | 68,110 |
19.09.24 15:38:14 | - | 68,100 |
19.09.24 15:38:13 | - | 68,110 |
19.09.24 15:38:11 | - | 68,100 |
19.09.24 15:38:08 | - | 68,100 |
19.09.24 15:38:06 | - | 68,090 |
19.09.24 15:37:58 | - | 68,100 |
19.09.24 15:37:56 | - | 68,110 |
19.09.24 15:37:54 | - | 68,100 |
19.09.24 15:37:53 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:46 | - | 68,100 |
19.09.24 15:37:41 | - | 68,070 |
19.09.24 15:37:40 | - | 68,070 |
19.09.24 15:37:36 | - | 68,080 |
19.09.24 15:37:10 | - | 68,060 |
19.09.24 15:37:06 | - | 68,060 |
19.09.24 15:37:04 | - | 68,060 |
19.09.24 15:37:02 | - | 68,050 |
19.09.24 15:36:58 | - | 68,040 |
19.09.24 15:36:56 | - | 68,050 |
19.09.24 15:36:55 | - | 68,010 |
19.09.24 15:36:51 | - | 68,040 |
19.09.24 15:36:50 | - | 68,040 |
19.09.24 15:36:46 | - | 68,040 |
19.09.24 15:36:44 | - | 68,050 |