iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:59 | - | 68,220 |
19.09.24 15:31:55 | - | 68,220 |
19.09.24 15:31:54 | - | 68,207 |
19.09.24 15:31:52 | - | 68,280 |
19.09.24 15:31:50 | - | 68,280 |
19.09.24 15:31:45 | - | 68,270 |
19.09.24 15:31:44 | - | 68,270 |
19.09.24 15:31:40 | - | 68,290 |
19.09.24 15:31:38 | - | 68,280 |
19.09.24 15:31:34 | - | 68,290 |
19.09.24 15:31:32 | - | 68,280 |
19.09.24 15:31:31 | - | 68,270 |
19.09.24 15:31:30 | - | 68,290 |
19.09.24 15:31:26 | - | 68,310 |
19.09.24 15:31:25 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:23 | - | 68,300 |
19.09.24 15:31:20 | - | 68,310 |
19.09.24 15:31:15 | - | 68,320 |
19.09.24 15:31:09 | - | 68,330 |
19.09.24 15:31:05 | - | 68,340 |
19.09.24 15:31:02 | - | 68,350 |
19.09.24 15:30:57 | - | 68,360 |
19.09.24 15:30:55 | - | 68,350 |
19.09.24 15:30:53 | - | 68,370 |
19.09.24 15:30:50 | - | 68,370 |
19.09.24 15:30:47 | - | 68,370 |
19.09.24 15:30:44 | - | 68,380 |
19.09.24 15:30:41 | - | 68,380 |
19.09.24 15:30:37 | - | 68,380 |
19.09.24 15:30:35 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:32 | - | 68,370 |
19.09.24 15:30:32 | - | 68,370 |
19.09.24 15:30:31 | - | 68,360 |
19.09.24 15:30:24 | - | 68,350 |
19.09.24 15:30:20 | - | 68,350 |
19.09.24 15:30:17 | - | 68,350 |
19.09.24 15:30:15 | - | 68,360 |
19.09.24 15:30:14 | - | 68,350 |
19.09.24 15:30:11 | - | 68,370 |
19.09.24 15:30:10 | - | 68,350 |
19.09.24 15:30:02 | - | 68,350 |
19.09.24 15:29:58 | - | 68,310 |
19.09.24 15:29:53 | - | 68,330 |
19.09.24 15:29:53 | - | 68,320 |
19.09.24 15:29:51 | - | 68,310 |