iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:50 | - | 68,320 |
19.09.24 15:29:38 | - | 68,310 |
19.09.24 15:29:37 | - | 68,320 |
19.09.24 15:29:34 | - | 68,310 |
19.09.24 15:29:34 | - | 68,320 |
19.09.24 15:29:33 | - | 68,310 |
19.09.24 15:29:26 | - | 68,300 |
19.09.24 15:29:25 | - | 68,310 |
19.09.24 15:29:24 | - | 68,300 |
19.09.24 15:29:24 | - | 68,290 |
19.09.24 15:29:23 | - | 68,270 |
19.09.24 15:29:23 | - | 68,260 |
19.09.24 15:29:23 | - | 68,260 |
19.09.24 15:29:22 | - | 68,230 |
19.09.24 15:29:17 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:15 | - | 68,300 |
19.09.24 15:29:15 | - | 68,300 |
19.09.24 15:29:13 | - | 68,300 |
19.09.24 15:29:12 | - | 68,310 |
19.09.24 15:29:12 | - | 68,300 |
19.09.24 15:29:02 | - | 68,300 |
19.09.24 15:28:55 | - | 68,290 |
19.09.24 15:28:55 | - | 68,280 |
19.09.24 15:28:50 | - | 68,300 |
19.09.24 15:28:48 | - | 68,290 |
19.09.24 15:28:48 | - | 68,300 |
19.09.24 15:28:44 | - | 68,290 |
19.09.24 15:28:40 | - | 68,300 |
19.09.24 15:28:40 | - | 68,300 |
19.09.24 15:28:39 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:39 | - | 68,270 |
19.09.24 15:28:39 | - | 68,250 |
19.09.24 15:28:38 | - | 68,240 |
19.09.24 15:28:37 | - | 68,230 |
19.09.24 15:28:36 | - | 68,230 |
19.09.24 15:28:34 | - | 68,230 |
19.09.24 15:28:33 | - | 68,189 |
19.09.24 15:28:33 | - | 68,320 |
19.09.24 15:28:17 | - | 68,330 |
19.09.24 15:28:17 | - | 68,320 |
19.09.24 15:28:16 | - | 68,320 |
19.09.24 15:28:07 | - | 68,330 |
19.09.24 15:28:04 | - | 68,330 |
19.09.24 15:28:02 | - | 68,330 |
19.09.24 15:28:01 | - | 68,330 |