iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:33 | - | 68,140 |
19.09.24 15:45:29 | - | 68,130 |
19.09.24 15:45:22 | - | 68,120 |
19.09.24 15:45:20 | - | 68,120 |
19.09.24 15:45:19 | - | 68,120 |
19.09.24 15:45:16 | - | 68,130 |
19.09.24 15:45:15 | - | 68,130 |
19.09.24 15:45:12 | - | 68,150 |
19.09.24 15:45:10 | - | 68,160 |
19.09.24 15:44:59 | - | 68,160 |
19.09.24 15:44:58 | - | 68,150 |
19.09.24 15:44:44 | - | 68,150 |
19.09.24 15:44:40 | - | 68,150 |
19.09.24 15:44:38 | - | 68,130 |
19.09.24 15:44:35 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:31 | - | 68,150 |
19.09.24 15:44:24 | - | 68,160 |
19.09.24 15:44:21 | - | 68,160 |
19.09.24 15:44:19 | - | 68,170 |
19.09.24 15:44:06 | - | 68,180 |
19.09.24 15:43:57 | - | 68,180 |
19.09.24 15:43:45 | - | 68,190 |
19.09.24 15:43:44 | - | 68,180 |
19.09.24 15:43:40 | - | 68,180 |
19.09.24 15:43:39 | - | 68,180 |
19.09.24 15:43:37 | - | 68,180 |
19.09.24 15:43:35 | - | 68,180 |
19.09.24 15:43:33 | - | 68,180 |
19.09.24 15:43:29 | - | 68,190 |
19.09.24 15:43:24 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:24 | - | 68,200 |
19.09.24 15:43:22 | - | 68,200 |
19.09.24 15:43:15 | - | 68,210 |
19.09.24 15:43:09 | - | 68,220 |
19.09.24 15:42:31 | - | 68,220 |
19.09.24 15:42:05 | - | 68,230 |
19.09.24 15:42:01 | - | 68,240 |
19.09.24 15:41:40 | - | 68,230 |
19.09.24 15:41:30 | - | 68,240 |
19.09.24 15:41:07 | - | 68,220 |
19.09.24 15:41:02 | - | 68,220 |
19.09.24 15:41:01 | - | 68,210 |
19.09.24 15:40:59 | - | 68,220 |
19.09.24 15:40:38 | - | 68,200 |
19.09.24 15:40:38 | - | 68,190 |