iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:11:18 | - | 94,850 |
24.09.24 14:10:59 | - | 94,850 |
24.09.24 14:10:44 | - | 94,860 |
24.09.24 14:10:22 | - | 94,860 |
24.09.24 14:09:52 | - | 94,880 |
24.09.24 14:09:21 | - | 94,890 |
24.09.24 14:08:45 | - | 94,870 |
24.09.24 14:08:29 | - | 94,870 |
24.09.24 14:07:51 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:53 | - | 94,880 |
24.09.24 14:06:53 | - | 94,870 |
24.09.24 14:06:53 | - | 94,870 |
24.09.24 14:06:17 | - | 94,870 |
24.09.24 14:05:53 | - | 94,860 |
24.09.24 14:05:40 | - | 94,880 |
24.09.24 14:05:18 | - | 94,880 |
24.09.24 14:04:54 | - | 94,900 |
24.09.24 14:04:26 | - | 94,900 |
24.09.24 14:04:07 | - | 94,920 |
24.09.24 14:04:03 | - | 94,920 |
24.09.24 14:03:48 | - | 94,910 |
24.09.24 14:03:29 | - | 94,910 |
24.09.24 14:03:07 | - | 94,920 |
24.09.24 14:02:40 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:55 | - | 94,910 |
24.09.24 14:01:38 | - | 94,920 |
24.09.24 14:01:18 | - | 94,900 |
24.09.24 14:01:03 | - | 94,920 |
24.09.24 14:01:03 | - | 94,920 |
24.09.24 14:00:02 | - | 94,900 |
24.09.24 13:59:38 | - | 94,900 |
24.09.24 13:59:08 | - | 94,892 |
24.09.24 13:59:01 | - | 94,903 |
24.09.24 13:58:51 | - | 94,900 |
24.09.24 13:58:34 | - | 94,910 |
24.09.24 13:58:03 | - | 94,903 |
24.09.24 13:57:55 | - | 94,910 |
24.09.24 13:57:55 | - | 94,910 |
24.09.24 13:57:55 | - | 94,910 |