iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | - | 94,588 |
24.09.24 19:46:30 | - | 94,614 |
24.09.24 19:44:30 | - | 94,645 |
24.09.24 19:43:19 | - | 94,621 |
24.09.24 19:37:45 | - | 94,647 |
24.09.24 19:34:15 | - | 94,672 |
24.09.24 19:28:15 | - | 94,645 |
24.09.24 19:22:45 | - | 94,670 |
24.09.24 19:16:45 | - | 94,695 |
24.09.24 19:15:45 | - | 94,669 |
24.09.24 19:15:35 | - | 94,645 |
24.09.24 19:11:45 | - | 94,671 |
24.09.24 19:06:45 | - | 94,641 |
24.09.24 19:00:16 | - | 94,615 |
24.09.24 18:59:15 | - | 94,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:15 | - | 94,616 |
24.09.24 18:54:45 | - | 94,644 |
24.09.24 18:49:10 | - | 94,669 |
24.09.24 18:46:30 | - | 94,695 |
24.09.24 18:45:45 | - | 94,719 |
24.09.24 18:43:49 | - | 94,692 |
24.09.24 18:42:30 | - | 94,717 |
24.09.24 18:39:15 | - | 94,692 |
24.09.24 18:34:00 | - | 94,667 |
24.09.24 18:26:45 | - | 94,643 |
24.09.24 18:24:15 | - | 94,671 |
24.09.24 18:23:41 | - | 94,701 |
24.09.24 18:20:45 | - | 94,675 |
24.09.24 18:14:00 | - | 94,650 |
24.09.24 18:13:30 | - | 94,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:00 | - | 94,674 |
24.09.24 18:10:15 | - | 94,647 |
24.09.24 18:08:15 | - | 94,671 |
24.09.24 18:04:08 | - | 94,698 |
24.09.24 18:03:27 | - | 94,723 |
24.09.24 18:02:00 | - | 94,749 |
24.09.24 17:58:00 | - | 94,724 |
24.09.24 17:57:00 | - | 94,750 |
24.09.24 17:55:15 | - | 94,775 |
24.09.24 17:54:15 | - | 94,751 |
24.09.24 17:53:30 | - | 94,719 |
24.09.24 17:52:45 | - | 94,689 |
24.09.24 17:49:15 | - | 94,659 |
24.09.24 17:48:00 | - | 94,628 |
24.09.24 17:47:00 | - | 94,664 |