iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:15 | - | 94,692 |
24.09.24 18:34:00 | - | 94,667 |
24.09.24 18:26:45 | - | 94,643 |
24.09.24 18:24:15 | - | 94,671 |
24.09.24 18:23:41 | - | 94,701 |
24.09.24 18:20:45 | - | 94,675 |
24.09.24 18:14:00 | - | 94,650 |
24.09.24 18:13:30 | - | 94,701 |
24.09.24 18:11:00 | - | 94,674 |
24.09.24 18:10:15 | - | 94,647 |
24.09.24 18:08:15 | - | 94,671 |
24.09.24 18:04:08 | - | 94,698 |
24.09.24 18:03:27 | - | 94,723 |
24.09.24 18:02:00 | - | 94,749 |
24.09.24 17:58:00 | - | 94,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 94,750 |
24.09.24 17:55:15 | - | 94,775 |
24.09.24 17:54:15 | - | 94,751 |
24.09.24 17:53:30 | - | 94,719 |
24.09.24 17:52:45 | - | 94,689 |
24.09.24 17:49:15 | - | 94,659 |
24.09.24 17:48:00 | - | 94,628 |
24.09.24 17:47:00 | - | 94,664 |
24.09.24 17:39:45 | - | 94,629 |
24.09.24 17:39:09 | - | 94,600 |
24.09.24 17:37:15 | - | 94,575 |
24.09.24 17:36:07 | - | 94,604 |
24.09.24 17:29:25 | - | 94,670 |
24.09.24 17:29:24 | - | 94,670 |
24.09.24 17:28:37 | - | 94,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:10 | - | 94,660 |
24.09.24 17:27:34 | - | 94,680 |
24.09.24 17:27:06 | - | 94,690 |
24.09.24 17:26:45 | - | 94,700 |
24.09.24 17:26:06 | - | 94,720 |
24.09.24 17:25:42 | - | 94,720 |
24.09.24 17:25:14 | - | 94,700 |
24.09.24 17:24:54 | - | 94,710 |
24.09.24 17:24:19 | - | 94,720 |
24.09.24 17:23:49 | - | 94,700 |
24.09.24 17:23:13 | - | 94,710 |
24.09.24 17:22:51 | - | 94,710 |
24.09.24 17:22:24 | - | 94,700 |
24.09.24 17:21:46 | - | 94,700 |
24.09.24 17:21:10 | - | 94,690 |