iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:23 | - | 94,840 |
24.09.24 14:58:22 | - | 94,840 |
24.09.24 14:58:19 | - | 94,840 |
24.09.24 14:57:44 | - | 94,850 |
24.09.24 14:57:11 | - | 94,840 |
24.09.24 14:56:35 | - | 94,840 |
24.09.24 14:56:03 | - | 94,820 |
24.09.24 14:55:35 | - | 94,810 |
24.09.24 14:55:24 | - | 94,810 |
24.09.24 14:55:03 | - | 94,800 |
24.09.24 14:54:44 | - | 94,810 |
24.09.24 14:54:26 | - | 94,820 |
24.09.24 14:54:12 | - | 94,810 |
24.09.24 14:53:51 | - | 94,820 |
24.09.24 14:53:50 | - | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:39 | - | 94,830 |
24.09.24 14:53:26 | - | 94,820 |
24.09.24 14:51:57 | - | 94,830 |
24.09.24 14:51:37 | - | 94,820 |
24.09.24 14:51:17 | - | 94,820 |
24.09.24 14:50:21 | - | 94,810 |
24.09.24 14:50:02 | - | 94,810 |
24.09.24 14:49:09 | - | 94,810 |
24.09.24 14:48:53 | - | 94,800 |
24.09.24 14:48:41 | - | 94,780 |
24.09.24 14:48:36 | - | 94,770 |
24.09.24 14:48:06 | - | 94,780 |
24.09.24 14:48:02 | - | 94,780 |
24.09.24 14:47:14 | - | 94,780 |
24.09.24 14:46:42 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:33 | - | 94,760 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:46:09 | - | 94,770 |
24.09.24 14:45:48 | - | 94,770 |
24.09.24 14:45:21 | - | 94,770 |
24.09.24 14:44:53 | - | 94,760 |
24.09.24 14:44:16 | - | 94,770 |
24.09.24 14:44:13 | - | 94,770 |
24.09.24 14:43:03 | - | 94,740 |