iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:19 | - | 94,990 |
24.09.24 12:59:14 | - | 94,980 |
24.09.24 12:58:56 | - | 95,000 |
24.09.24 12:58:51 | - | 95,000 |
24.09.24 12:58:29 | - | 94,990 |
24.09.24 12:58:08 | - | 94,980 |
24.09.24 12:57:23 | - | 94,980 |
24.09.24 12:57:11 | - | 94,980 |
24.09.24 12:57:06 | - | 94,970 |
24.09.24 12:56:30 | - | 94,980 |
24.09.24 12:56:07 | - | 94,990 |
24.09.24 12:55:59 | - | 94,980 |
24.09.24 12:55:26 | - | 94,990 |
24.09.24 12:55:03 | - | 94,980 |
24.09.24 12:54:49 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:22 | - | 94,980 |
24.09.24 12:54:17 | - | 94,990 |
24.09.24 12:53:53 | - | 94,980 |
24.09.24 12:53:17 | - | 94,990 |
24.09.24 12:52:44 | - | 94,980 |
24.09.24 12:52:35 | - | 94,970 |
24.09.24 12:52:22 | - | 94,983 |
24.09.24 12:51:33 | - | 94,960 |
24.09.24 12:51:16 | - | 94,970 |
24.09.24 12:50:50 | - | 94,972 |
24.09.24 12:50:12 | - | 94,960 |
24.09.24 12:50:02 | - | 94,950 |
24.09.24 12:49:47 | - | 94,970 |
24.09.24 12:49:21 | - | 94,960 |
24.09.24 12:49:09 | - | 94,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:21 | - | 94,970 |
24.09.24 12:48:03 | - | 94,970 |
24.09.24 12:47:45 | - | 94,950 |
24.09.24 12:47:33 | - | 94,960 |
24.09.24 12:47:22 | - | 94,980 |
24.09.24 12:46:21 | - | 94,980 |
24.09.24 12:45:59 | - | 94,990 |
24.09.24 12:45:48 | - | 95,000 |
24.09.24 12:45:24 | - | 95,010 |
24.09.24 12:45:00 | - | 95,020 |
24.09.24 12:44:42 | - | 95,020 |
24.09.24 12:43:54 | - | 95,030 |
24.09.24 12:43:30 | - | 95,040 |
24.09.24 12:43:25 | - | 95,040 |
24.09.24 12:43:04 | - | 95,030 |