iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:53 | - | 95,020 |
24.09.24 12:40:19 | - | 95,020 |
24.09.24 12:40:02 | - | 95,030 |
24.09.24 12:39:56 | - | 95,040 |
24.09.24 12:39:34 | - | 95,040 |
24.09.24 12:39:29 | - | 95,040 |
24.09.24 12:39:28 | - | 95,052 |
24.09.24 12:39:23 | - | 95,052 |
24.09.24 12:39:14 | - | 95,052 |
24.09.24 12:39:09 | - | 95,050 |
24.09.24 12:39:04 | - | 95,050 |
24.09.24 12:38:59 | - | 95,052 |
24.09.24 12:38:54 | - | 95,050 |
24.09.24 12:38:51 | - | 95,050 |
24.09.24 12:38:51 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:38:43 | - | 95,043 |
24.09.24 12:38:38 | - | 95,040 |
24.09.24 12:38:34 | - | 95,040 |
24.09.24 12:38:29 | - | 95,040 |
24.09.24 12:38:23 | - | 95,050 |
24.09.24 12:38:23 | - | 95,050 |
24.09.24 12:38:16 | - | 95,050 |
24.09.24 12:38:08 | - | 95,050 |
24.09.24 12:38:04 | - | 95,050 |
24.09.24 12:37:59 | - | 95,050 |
24.09.24 12:37:58 | - | 95,050 |
24.09.24 12:37:45 | - | 95,050 |
24.09.24 12:37:21 | - | 95,040 |
24.09.24 12:36:10 | - | 95,040 |
24.09.24 12:35:46 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:16 | - | 95,013 |
24.09.24 12:34:55 | - | 95,002 |
24.09.24 12:34:40 | - | 95,000 |
24.09.24 12:34:18 | - | 95,000 |
24.09.24 12:34:07 | - | 95,000 |
24.09.24 12:33:54 | - | 95,000 |
24.09.24 12:33:22 | - | 95,000 |
24.09.24 12:33:13 | - | 95,000 |
24.09.24 12:32:59 | - | 94,990 |
24.09.24 12:32:43 | - | 95,000 |
24.09.24 12:32:30 | - | 94,990 |
24.09.24 12:32:21 | - | 94,990 |
24.09.24 12:32:13 | - | 94,980 |
24.09.24 12:31:55 | - | 94,980 |
24.09.24 12:31:43 | - | 94,980 |