iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:52 | - | 94,920 |
24.09.24 13:29:37 | - | 94,922 |
24.09.24 13:29:27 | - | 94,920 |
24.09.24 13:29:16 | - | 94,910 |
24.09.24 13:29:08 | - | 94,910 |
24.09.24 13:28:38 | - | 94,910 |
24.09.24 13:27:32 | - | 94,900 |
24.09.24 13:27:14 | - | 94,885 |
24.09.24 13:26:20 | - | 94,900 |
24.09.24 13:25:06 | - | 94,890 |
24.09.24 13:24:14 | - | 94,900 |
24.09.24 13:24:10 | - | 94,900 |
24.09.24 13:23:57 | - | 94,892 |
24.09.24 13:23:37 | - | 94,890 |
24.09.24 13:23:16 | - | 94,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:44 | - | 94,890 |
24.09.24 13:22:26 | - | 94,870 |
24.09.24 13:22:24 | - | 94,870 |
24.09.24 13:21:35 | - | 94,860 |
24.09.24 13:21:19 | - | 94,850 |
24.09.24 13:21:10 | - | 94,860 |
24.09.24 13:20:18 | - | 94,860 |
24.09.24 13:20:01 | - | 94,860 |
24.09.24 13:19:55 | - | 94,850 |
24.09.24 13:19:22 | - | 94,860 |
24.09.24 13:19:05 | - | 94,850 |
24.09.24 13:19:03 | - | 94,850 |
24.09.24 13:18:52 | - | 94,850 |
24.09.24 13:18:03 | - | 94,860 |
24.09.24 13:17:19 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:29 | - | 94,850 |
24.09.24 13:16:12 | - | 94,840 |
24.09.24 13:15:49 | - | 94,830 |
24.09.24 13:15:42 | - | 94,820 |
24.09.24 13:15:20 | - | 94,810 |
24.09.24 13:15:15 | - | 94,810 |
24.09.24 13:15:00 | - | 94,800 |
24.09.24 13:14:50 | - | 94,810 |
24.09.24 13:14:46 | - | 94,810 |
24.09.24 13:14:46 | - | 94,810 |
24.09.24 13:14:28 | - | 94,830 |
24.09.24 13:14:09 | - | 94,820 |
24.09.24 13:13:49 | - | 94,825 |
24.09.24 13:13:46 | - | 94,840 |
24.09.24 13:13:20 | - | 94,830 |