iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:31 | - | 94,980 |
24.09.24 12:24:06 | - | 94,970 |
24.09.24 12:23:54 | - | 94,970 |
24.09.24 12:22:51 | - | 94,960 |
24.09.24 12:22:11 | - | 94,950 |
24.09.24 12:22:00 | - | 94,960 |
24.09.24 12:21:09 | - | 94,950 |
24.09.24 12:20:56 | - | 94,950 |
24.09.24 12:20:48 | - | 94,950 |
24.09.24 12:20:25 | - | 94,950 |
24.09.24 12:20:13 | - | 94,950 |
24.09.24 12:19:58 | - | 94,940 |
24.09.24 12:19:50 | - | 94,950 |
24.09.24 12:19:44 | - | 94,950 |
24.09.24 12:19:20 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:12 | - | 94,970 |
24.09.24 12:18:48 | - | 94,960 |
24.09.24 12:18:42 | - | 94,960 |
24.09.24 12:18:34 | - | 94,970 |
24.09.24 12:18:04 | - | 94,963 |
24.09.24 12:17:54 | - | 94,970 |
24.09.24 12:17:35 | - | 94,980 |
24.09.24 12:16:51 | - | 94,980 |
24.09.24 12:16:29 | - | 94,970 |
24.09.24 12:16:07 | - | 94,960 |
24.09.24 12:15:40 | - | 94,950 |
24.09.24 12:15:18 | - | 94,940 |
24.09.24 12:14:37 | - | 94,950 |
24.09.24 12:14:08 | - | 94,940 |
24.09.24 12:13:42 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:24 | - | 94,930 |
24.09.24 12:13:01 | - | 94,940 |
24.09.24 12:12:33 | - | 94,930 |
24.09.24 12:12:04 | - | 94,930 |
24.09.24 12:11:46 | - | 94,920 |
24.09.24 12:11:41 | - | 94,930 |
24.09.24 12:11:35 | - | 94,920 |
24.09.24 12:10:22 | - | 94,930 |
24.09.24 12:10:06 | - | 94,930 |
24.09.24 12:09:29 | - | 94,910 |
24.09.24 12:09:23 | - | 94,910 |
24.09.24 12:08:13 | - | 94,910 |
24.09.24 12:07:57 | - | 94,910 |
24.09.24 12:07:31 | - | 94,900 |
24.09.24 12:06:22 | - | 94,900 |