iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:02 | - | 94,860 |
24.09.24 14:28:53 | - | 94,860 |
24.09.24 14:28:08 | - | 94,860 |
24.09.24 14:28:04 | - | 94,860 |
24.09.24 14:27:25 | - | 94,850 |
24.09.24 14:27:08 | - | 94,860 |
24.09.24 14:26:51 | - | 94,870 |
24.09.24 14:26:33 | - | 94,880 |
24.09.24 14:26:22 | - | 94,880 |
24.09.24 14:26:10 | - | 94,880 |
24.09.24 14:26:01 | - | 94,880 |
24.09.24 14:25:54 | - | 94,880 |
24.09.24 14:25:25 | - | 94,870 |
24.09.24 14:25:04 | - | 94,870 |
24.09.24 14:24:56 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:48 | - | 94,880 |
24.09.24 14:24:18 | - | 94,870 |
24.09.24 14:23:54 | - | 94,880 |
24.09.24 14:23:29 | - | 94,900 |
24.09.24 14:23:09 | - | 94,890 |
24.09.24 14:22:50 | - | 94,880 |
24.09.24 14:22:43 | - | 94,890 |
24.09.24 14:22:24 | - | 94,880 |
24.09.24 14:22:16 | - | 94,890 |
24.09.24 14:22:14 | - | 94,880 |
24.09.24 14:21:02 | - | 94,880 |
24.09.24 14:19:22 | - | 94,880 |
24.09.24 14:19:17 | - | 94,870 |
24.09.24 14:18:51 | - | 94,860 |
24.09.24 14:18:37 | - | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:23 | - | 94,840 |
24.09.24 14:18:16 | - | 94,840 |
24.09.24 14:18:08 | - | 94,840 |
24.09.24 14:18:00 | - | 94,840 |
24.09.24 14:17:30 | - | 94,850 |
24.09.24 14:16:58 | - | 94,840 |
24.09.24 14:16:54 | - | 94,840 |
24.09.24 14:16:29 | - | 94,840 |
24.09.24 14:16:05 | - | 94,850 |
24.09.24 14:15:39 | - | 94,860 |
24.09.24 14:15:21 | - | 94,870 |
24.09.24 14:15:06 | - | 94,870 |
24.09.24 14:14:23 | - | 94,850 |
24.09.24 14:13:00 | - | 94,850 |
24.09.24 14:12:54 | - | 94,840 |