iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:13 | - | 94,740 |
24.09.24 15:45:20 | - | 94,810 |
24.09.24 15:45:20 | - | 94,810 |
24.09.24 15:45:20 | - | 94,810 |
24.09.24 15:44:18 | - | 94,830 |
24.09.24 15:43:25 | - | 94,810 |
24.09.24 15:42:02 | - | 94,800 |
24.09.24 15:41:11 | - | 94,800 |
24.09.24 15:40:23 | - | 94,810 |
24.09.24 15:39:38 | - | 94,790 |
24.09.24 15:38:09 | - | 94,820 |
24.09.24 15:37:04 | - | 94,820 |
24.09.24 15:36:15 | - | 94,830 |
24.09.24 15:36:15 | - | 94,830 |
24.09.24 15:35:12 | - | 94,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:11 | - | 94,810 |
24.09.24 15:33:05 | - | 94,830 |
24.09.24 15:33:05 | - | 94,830 |
24.09.24 15:32:04 | - | 94,823 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:46 | - | 94,840 |
24.09.24 15:30:01 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:30:01 | - | 94,880 |
24.09.24 15:29:26 | - | 94,910 |
24.09.24 15:29:12 | - | 94,920 |
24.09.24 15:28:58 | - | 94,930 |
24.09.24 15:28:34 | - | 94,910 |
24.09.24 15:28:02 | - | 94,910 |
24.09.24 15:27:42 | - | 94,930 |
24.09.24 15:27:05 | - | 94,930 |
24.09.24 15:26:43 | - | 94,920 |
24.09.24 15:26:15 | - | 94,920 |
24.09.24 15:25:36 | - | 94,940 |
24.09.24 15:25:04 | - | 94,940 |
24.09.24 15:25:01 | - | 94,930 |