iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:24 | - | 94,360 |
24.09.24 15:59:32 | - | 94,382 |
24.09.24 15:58:40 | - | 94,690 |
24.09.24 15:57:55 | - | 94,720 |
24.09.24 15:57:11 | - | 94,740 |
24.09.24 15:56:04 | - | 94,780 |
24.09.24 15:55:08 | - | 94,770 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
24.09.24 15:54:26 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:07 | - | 94,770 |
24.09.24 15:52:36 | - | 94,770 |
24.09.24 15:51:56 | - | 94,770 |
24.09.24 15:51:56 | - | 94,770 |
24.09.24 15:51:12 | - | 94,703 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:50:14 | - | 94,750 |
24.09.24 15:49:29 | - | 94,800 |
24.09.24 15:48:33 | - | 94,840 |
24.09.24 15:47:53 | - | 94,850 |
24.09.24 15:46:56 | - | 94,870 |
24.09.24 15:46:13 | - | 94,740 |