iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:01 | - | 94,950 |
24.09.24 15:23:31 | - | 94,940 |
24.09.24 15:22:02 | - | 94,940 |
24.09.24 15:21:56 | - | 94,940 |
24.09.24 15:21:14 | - | 94,940 |
24.09.24 15:21:05 | - | 94,940 |
24.09.24 15:20:43 | - | 94,940 |
24.09.24 15:20:09 | - | 94,940 |
24.09.24 15:19:32 | - | 94,940 |
24.09.24 15:19:17 | - | 94,930 |
24.09.24 15:19:05 | - | 94,920 |
24.09.24 15:18:25 | - | 94,920 |
24.09.24 15:17:54 | - | 94,920 |
24.09.24 15:17:43 | - | 94,910 |
24.09.24 15:17:17 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:15 | - | 94,920 |
24.09.24 15:16:53 | - | 94,930 |
24.09.24 15:16:00 | - | 94,930 |
24.09.24 15:15:35 | - | 94,930 |
24.09.24 15:15:23 | - | 94,930 |
24.09.24 15:14:58 | - | 94,940 |
24.09.24 15:14:32 | - | 94,950 |
24.09.24 15:13:50 | - | 94,930 |
24.09.24 15:13:21 | - | 94,930 |
24.09.24 15:13:06 | - | 94,920 |
24.09.24 15:12:39 | - | 94,920 |
24.09.24 15:12:17 | - | 94,930 |
24.09.24 15:11:47 | - | 94,910 |
24.09.24 15:11:15 | - | 94,910 |
24.09.24 15:11:07 | - | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:50 | - | 94,920 |
24.09.24 15:10:31 | - | 94,910 |
24.09.24 15:10:12 | - | 94,900 |
24.09.24 15:09:40 | - | 94,890 |
24.09.24 15:09:19 | - | 94,880 |
24.09.24 15:09:09 | - | 94,890 |
24.09.24 15:08:40 | - | 94,870 |
24.09.24 15:08:29 | - | 94,870 |
24.09.24 15:07:17 | - | 94,870 |
24.09.24 15:07:13 | - | 94,860 |
24.09.24 15:06:51 | - | 94,870 |
24.09.24 15:06:16 | - | 94,880 |
24.09.24 15:05:54 | - | 94,860 |
24.09.24 15:05:35 | - | 94,860 |
24.09.24 15:05:20 | - | 94,850 |