iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:08 | - | 94,892 |
24.09.24 13:59:01 | - | 94,903 |
24.09.24 13:58:51 | - | 94,900 |
24.09.24 13:58:34 | - | 94,910 |
24.09.24 13:58:03 | - | 94,903 |
24.09.24 13:57:55 | - | 94,910 |
24.09.24 13:57:55 | - | 94,910 |
24.09.24 13:57:55 | - | 94,910 |
24.09.24 13:57:31 | - | 94,920 |
24.09.24 13:57:22 | - | 94,912 |
24.09.24 13:57:05 | - | 94,910 |
24.09.24 13:56:42 | - | 94,920 |
24.09.24 13:56:30 | - | 94,920 |
24.09.24 13:55:53 | - | 94,912 |
24.09.24 13:55:37 | - | 94,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:26 | - | 94,920 |
24.09.24 13:54:50 | - | 94,920 |
24.09.24 13:54:39 | - | 94,920 |
24.09.24 13:54:26 | - | 94,933 |
24.09.24 13:54:09 | - | 94,940 |
24.09.24 13:53:39 | - | 94,933 |
24.09.24 13:53:05 | - | 94,950 |
24.09.24 13:52:53 | - | 94,940 |
24.09.24 13:52:39 | - | 94,930 |
24.09.24 13:52:31 | - | 94,940 |
24.09.24 13:52:18 | - | 94,930 |
24.09.24 13:52:07 | - | 94,935 |
24.09.24 13:51:44 | - | 94,950 |
24.09.24 13:51:14 | - | 94,942 |
24.09.24 13:50:09 | - | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:50 | - | 94,960 |
24.09.24 13:49:20 | - | 94,963 |
24.09.24 13:49:12 | - | 94,960 |
24.09.24 13:48:57 | - | 94,963 |
24.09.24 13:48:45 | - | 94,960 |
24.09.24 13:48:01 | - | 94,970 |
24.09.24 13:47:04 | - | 94,980 |
24.09.24 13:46:53 | - | 94,972 |
24.09.24 13:46:45 | - | 94,983 |
24.09.24 13:46:31 | - | 94,990 |
24.09.24 13:46:24 | - | 94,990 |
24.09.24 13:45:05 | - | 94,983 |
24.09.24 13:44:58 | - | 94,993 |
24.09.24 13:44:37 | - | 95,002 |
24.09.24 13:44:26 | - | 95,000 |