iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:33 | - | 94,832 |
24.09.24 13:09:24 | - | 94,790 |
24.09.24 13:08:41 | - | 94,790 |
24.09.24 13:08:31 | - | 94,780 |
24.09.24 13:08:20 | - | 94,790 |
24.09.24 13:08:20 | - | 94,790 |
24.09.24 13:08:20 | - | 94,790 |
24.09.24 13:08:20 | - | 94,790 |
24.09.24 13:07:59 | - | 94,810 |
24.09.24 13:07:54 | - | 94,820 |
24.09.24 13:07:42 | - | 94,830 |
24.09.24 13:07:31 | - | 94,810 |
24.09.24 13:07:15 | - | 94,820 |
24.09.24 13:06:38 | - | 94,823 |
24.09.24 13:06:32 | - | 94,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:09 | - | 94,853 |
24.09.24 13:05:44 | - | 94,840 |
24.09.24 13:05:12 | - | 94,793 |
24.09.24 13:04:49 | - | 94,820 |
24.09.24 13:04:42 | - | 94,812 |
24.09.24 13:04:04 | - | 94,850 |
24.09.24 13:03:48 | - | 94,823 |
24.09.24 13:03:22 | - | 94,880 |
24.09.24 13:02:58 | - | 94,880 |
24.09.24 13:02:26 | - | 94,870 |
24.09.24 13:02:07 | - | 94,862 |
24.09.24 13:02:07 | - | 94,862 |
24.09.24 13:02:07 | - | 94,862 |
24.09.24 13:02:07 | - | 94,862 |
24.09.24 13:01:44 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:37 | - | 94,880 |
24.09.24 13:01:12 | - | 94,890 |
24.09.24 13:00:42 | - | 94,930 |
24.09.24 13:00:19 | - | 94,940 |
24.09.24 12:59:57 | - | 94,843 |
24.09.24 12:59:39 | - | 94,990 |
24.09.24 12:59:28 | - | 94,990 |
24.09.24 12:59:19 | - | 94,990 |
24.09.24 12:59:14 | - | 94,980 |
24.09.24 12:58:56 | - | 95,000 |
24.09.24 12:58:51 | - | 95,000 |
24.09.24 12:58:29 | - | 94,990 |
24.09.24 12:58:08 | - | 94,980 |
24.09.24 12:57:23 | - | 94,980 |
24.09.24 12:57:11 | - | 94,980 |