iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:58 | - | 95,010 |
24.09.24 13:43:52 | - | 95,020 |
24.09.24 13:43:43 | - | 95,020 |
24.09.24 13:43:17 | - | 95,020 |
24.09.24 13:43:07 | - | 95,022 |
24.09.24 13:42:39 | - | 95,020 |
24.09.24 13:42:38 | - | 95,020 |
24.09.24 13:42:19 | - | 95,020 |
24.09.24 13:42:14 | - | 95,030 |
24.09.24 13:41:58 | - | 95,010 |
24.09.24 13:41:29 | - | 95,010 |
24.09.24 13:41:21 | - | 95,000 |
24.09.24 13:41:06 | - | 95,010 |
24.09.24 13:40:43 | - | 95,010 |
24.09.24 13:40:24 | - | 94,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:40:24 | - | 94,995 |
24.09.24 13:37:18 | - | 95,010 |
24.09.24 13:36:05 | - | 95,000 |
24.09.24 13:35:46 | - | 95,000 |
24.09.24 13:35:16 | - | 94,983 |
24.09.24 13:34:49 | - | 94,990 |
24.09.24 13:34:07 | - | 94,990 |
24.09.24 13:33:43 | - | 94,972 |
24.09.24 13:33:25 | - | 94,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:15 | - | 94,970 |
24.09.24 13:32:30 | - | 94,960 |
24.09.24 13:32:16 | - | 94,960 |
24.09.24 13:31:59 | - | 94,950 |
24.09.24 13:31:44 | - | 94,922 |
24.09.24 13:31:23 | - | 94,930 |
24.09.24 13:31:10 | - | 94,920 |
24.09.24 13:30:46 | - | 94,910 |
24.09.24 13:30:25 | - | 94,910 |
24.09.24 13:30:02 | - | 94,910 |
24.09.24 13:29:52 | - | 94,920 |
24.09.24 13:29:37 | - | 94,922 |
24.09.24 13:29:27 | - | 94,920 |
24.09.24 13:29:16 | - | 94,910 |
24.09.24 13:29:08 | - | 94,910 |