iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:10 | - | 95,000 |
24.09.24 12:29:03 | - | 94,990 |
24.09.24 12:28:59 | - | 94,990 |
24.09.24 12:28:49 | - | 94,990 |
24.09.24 12:28:32 | - | 94,980 |
24.09.24 12:28:25 | - | 94,980 |
24.09.24 12:28:10 | - | 94,980 |
24.09.24 12:27:51 | - | 94,980 |
24.09.24 12:27:43 | - | 94,980 |
24.09.24 12:26:33 | - | 94,980 |
24.09.24 12:26:15 | - | 94,980 |
24.09.24 12:25:59 | - | 94,990 |
24.09.24 12:25:49 | - | 94,990 |
24.09.24 12:25:36 | - | 94,990 |
24.09.24 12:25:18 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:14 | - | 94,965 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:24:52 | - | 94,980 |
24.09.24 12:24:37 | - | 94,970 |
24.09.24 12:24:31 | - | 94,980 |
24.09.24 12:24:06 | - | 94,970 |
24.09.24 12:23:54 | - | 94,970 |
24.09.24 12:22:51 | - | 94,960 |
24.09.24 12:22:11 | - | 94,950 |
24.09.24 12:22:00 | - | 94,960 |
24.09.24 12:21:09 | - | 94,950 |
24.09.24 12:20:56 | - | 94,950 |
24.09.24 12:20:48 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:25 | - | 94,950 |
24.09.24 12:20:13 | - | 94,950 |
24.09.24 12:19:58 | - | 94,940 |
24.09.24 12:19:50 | - | 94,950 |
24.09.24 12:19:44 | - | 94,950 |
24.09.24 12:19:20 | - | 94,960 |
24.09.24 12:19:12 | - | 94,970 |
24.09.24 12:18:48 | - | 94,960 |
24.09.24 12:18:42 | - | 94,960 |
24.09.24 12:18:34 | - | 94,970 |
24.09.24 12:18:04 | - | 94,963 |
24.09.24 12:17:54 | - | 94,970 |
24.09.24 12:17:35 | - | 94,980 |
24.09.24 12:16:51 | - | 94,980 |
24.09.24 12:16:29 | - | 94,970 |