iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:21 | - | 95,040 |
24.09.24 12:36:10 | - | 95,040 |
24.09.24 12:35:46 | - | 95,020 |
24.09.24 12:35:16 | - | 95,013 |
24.09.24 12:34:55 | - | 95,002 |
24.09.24 12:34:40 | - | 95,000 |
24.09.24 12:34:18 | - | 95,000 |
24.09.24 12:34:07 | - | 95,000 |
24.09.24 12:33:54 | - | 95,000 |
24.09.24 12:33:22 | - | 95,000 |
24.09.24 12:33:13 | - | 95,000 |
24.09.24 12:32:59 | - | 94,990 |
24.09.24 12:32:43 | - | 95,000 |
24.09.24 12:32:30 | - | 94,990 |
24.09.24 12:32:21 | - | 94,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:13 | - | 94,980 |
24.09.24 12:31:55 | - | 94,980 |
24.09.24 12:31:43 | - | 94,980 |
24.09.24 12:31:29 | - | 94,970 |
24.09.24 12:31:20 | - | 94,980 |
24.09.24 12:31:14 | - | 94,990 |
24.09.24 12:31:10 | - | 94,990 |
24.09.24 12:30:54 | - | 94,990 |
24.09.24 12:30:10 | - | 95,000 |
24.09.24 12:29:03 | - | 94,990 |
24.09.24 12:28:59 | - | 94,990 |
24.09.24 12:28:49 | - | 94,990 |
24.09.24 12:28:32 | - | 94,980 |
24.09.24 12:28:25 | - | 94,980 |
24.09.24 12:28:10 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:51 | - | 94,980 |
24.09.24 12:27:43 | - | 94,980 |
24.09.24 12:26:33 | - | 94,980 |
24.09.24 12:26:15 | - | 94,980 |
24.09.24 12:25:59 | - | 94,990 |
24.09.24 12:25:49 | - | 94,990 |
24.09.24 12:25:36 | - | 94,990 |
24.09.24 12:25:18 | - | 94,980 |
24.09.24 12:25:14 | - | 94,965 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:25:05 | - | 94,980 |
24.09.24 12:24:52 | - | 94,980 |
24.09.24 12:24:37 | - | 94,970 |
24.09.24 12:24:31 | - | 94,980 |