iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:21 | - | 94,420 |
25.09.24 09:32:56 | - | 94,430 |
25.09.24 09:32:20 | - | 94,440 |
25.09.24 09:32:20 | - | 94,440 |
25.09.24 09:32:20 | - | 94,440 |
25.09.24 09:31:49 | - | 94,440 |
25.09.24 09:31:16 | - | 94,440 |
25.09.24 09:31:16 | - | 94,440 |
25.09.24 09:30:43 | - | 94,440 |
25.09.24 09:29:52 | - | 94,440 |
25.09.24 09:29:27 | - | 94,440 |
25.09.24 09:28:40 | - | 94,430 |
25.09.24 09:28:14 | - | 94,430 |
25.09.24 09:27:50 | - | 94,420 |
25.09.24 09:27:01 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:32 | - | 94,410 |
25.09.24 09:26:12 | - | 94,410 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:07 | - | 94,430 |
25.09.24 09:24:50 | - | 94,420 |
25.09.24 09:24:28 | - | 94,420 |
25.09.24 09:23:45 | - | 94,420 |
25.09.24 09:23:20 | - | 94,410 |
25.09.24 09:23:01 | - | 94,410 |
25.09.24 09:22:31 | - | 94,390 |
25.09.24 09:22:02 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:11 | - | 94,380 |
25.09.24 09:21:07 | - | 94,390 |
25.09.24 09:20:38 | - | 94,380 |
25.09.24 09:20:22 | - | 94,380 |
25.09.24 09:20:14 | - | 94,380 |
25.09.24 09:20:01 | - | 94,380 |
25.09.24 09:19:32 | - | 94,380 |
25.09.24 09:19:17 | - | 94,380 |
25.09.24 09:19:02 | - | 94,390 |
25.09.24 09:18:38 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |