iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:04 | - | 94,450 |
25.09.24 10:09:30 | - | 94,410 |
25.09.24 10:09:13 | - | 94,420 |
25.09.24 10:08:46 | - | 94,440 |
25.09.24 10:08:25 | - | 94,440 |
25.09.24 10:07:20 | - | 94,420 |
25.09.24 10:07:09 | - | 94,400 |
25.09.24 10:06:52 | - | 94,390 |
25.09.24 10:06:47 | - | 94,390 |
25.09.24 10:06:37 | - | 94,390 |
25.09.24 10:06:11 | - | 94,380 |
25.09.24 10:05:55 | - | 94,390 |
25.09.24 10:05:22 | - | 94,390 |
25.09.24 10:05:07 | - | 94,410 |
25.09.24 10:04:17 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:05 | - | 94,400 |
25.09.24 10:03:48 | - | 94,390 |
25.09.24 10:03:35 | - | 94,420 |
25.09.24 10:03:35 | - | 94,380 |
25.09.24 10:03:22 | - | 94,410 |
25.09.24 10:02:41 | - | 94,410 |
25.09.24 10:02:35 | - | 94,410 |
25.09.24 10:02:35 | - | 94,410 |
25.09.24 10:02:15 | - | 94,410 |
25.09.24 10:01:54 | - | 94,430 |
25.09.24 10:01:38 | - | 94,410 |
25.09.24 10:00:29 | - | 94,430 |
25.09.24 09:57:59 | - | 94,430 |
25.09.24 09:57:36 | - | 94,430 |
25.09.24 09:57:02 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:31 | - | 94,450 |
25.09.24 09:55:22 | - | 94,450 |
25.09.24 09:53:38 | - | 94,430 |
25.09.24 09:53:26 | - | 94,430 |
25.09.24 09:53:06 | - | 94,440 |
25.09.24 09:52:48 | - | 94,420 |
25.09.24 09:52:05 | - | 94,420 |
25.09.24 09:51:48 | - | 94,420 |
25.09.24 09:51:26 | - | 94,440 |
25.09.24 09:50:34 | - | 94,440 |
25.09.24 09:49:50 | - | 94,440 |
25.09.24 09:49:45 | - | 94,420 |
25.09.24 09:49:13 | - | 94,420 |
25.09.24 09:48:43 | - | 94,420 |
25.09.24 09:48:20 | - | 94,420 |