iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:07 | - | 94,420 |
25.09.24 09:48:02 | - | 94,430 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:47:33 | - | 94,410 |
25.09.24 09:46:45 | - | 94,420 |
25.09.24 09:46:33 | - | 94,420 |
25.09.24 09:46:00 | - | 94,450 |
25.09.24 09:45:15 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:52 | - | 94,450 |
25.09.24 09:43:49 | - | 94,450 |
25.09.24 09:43:32 | - | 94,450 |
25.09.24 09:43:25 | - | 94,460 |
25.09.24 09:42:23 | - | 94,440 |
25.09.24 09:42:19 | - | 94,460 |
25.09.24 09:41:59 | - | 94,440 |
25.09.24 09:41:48 | - | 94,440 |
25.09.24 09:41:31 | - | 94,440 |
25.09.24 09:41:16 | - | 94,440 |
25.09.24 09:41:01 | - | 94,420 |
25.09.24 09:40:30 | - | 94,420 |
25.09.24 09:40:22 | - | 94,420 |
25.09.24 09:39:41 | - | 94,450 |
25.09.24 09:39:17 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:57 | - | 94,430 |
25.09.24 09:38:53 | - | 94,440 |
25.09.24 09:38:28 | - | 94,420 |
25.09.24 09:37:56 | - | 94,420 |
25.09.24 09:37:54 | - | 94,420 |
25.09.24 09:37:54 | - | 94,420 |
25.09.24 09:37:34 | - | 94,400 |
25.09.24 09:36:30 | - | 94,390 |
25.09.24 09:36:03 | - | 94,390 |
25.09.24 09:35:48 | - | 94,390 |
25.09.24 09:35:02 | - | 94,400 |
25.09.24 09:34:58 | - | 94,420 |
25.09.24 09:34:26 | - | 94,390 |
25.09.24 09:34:03 | - | 94,400 |
25.09.24 09:33:37 | - | 94,420 |