iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:44 | - | 94,470 |
25.09.24 10:30:16 | - | 94,470 |
25.09.24 10:29:37 | - | 94,470 |
25.09.24 10:28:33 | - | 94,470 |
25.09.24 10:28:28 | - | 94,480 |
25.09.24 10:28:14 | - | 94,460 |
25.09.24 10:28:06 | - | 94,460 |
25.09.24 10:27:47 | - | 94,460 |
25.09.24 10:27:41 | - | 94,470 |
25.09.24 10:27:21 | - | 94,460 |
25.09.24 10:26:57 | - | 94,440 |
25.09.24 10:26:51 | - | 94,450 |
25.09.24 10:26:41 | - | 94,450 |
25.09.24 10:26:12 | - | 94,430 |
25.09.24 10:25:56 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:45 | - | 94,430 |
25.09.24 10:24:15 | - | 94,430 |
25.09.24 10:24:06 | - | 94,450 |
25.09.24 10:23:59 | - | 94,440 |
25.09.24 10:23:21 | - | 94,420 |
25.09.24 10:21:28 | - | 94,440 |
25.09.24 10:20:51 | - | 94,440 |
25.09.24 10:20:32 | - | 94,440 |
25.09.24 10:20:22 | - | 94,440 |
25.09.24 10:19:38 | - | 94,440 |
25.09.24 10:19:07 | - | 94,460 |
25.09.24 10:18:37 | - | 94,460 |
25.09.24 10:18:20 | - | 94,470 |
25.09.24 10:17:49 | - | 94,480 |
25.09.24 10:17:43 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:18 | - | 94,460 |
25.09.24 10:17:13 | - | 94,480 |
25.09.24 10:16:30 | - | 94,450 |
25.09.24 10:15:14 | - | 94,470 |
25.09.24 10:15:00 | - | 94,450 |
25.09.24 10:14:08 | - | 94,450 |
25.09.24 10:13:28 | - | 94,460 |
25.09.24 10:12:51 | - | 94,460 |
25.09.24 10:12:40 | - | 94,440 |
25.09.24 10:12:24 | - | 94,460 |
25.09.24 10:12:07 | - | 94,450 |
25.09.24 10:11:37 | - | 94,450 |
25.09.24 10:11:20 | - | 94,450 |
25.09.24 10:11:02 | - | 94,450 |
25.09.24 10:10:26 | - | 94,440 |