iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:50 | - | 94,420 |
25.09.24 11:24:50 | - | 94,420 |
25.09.24 11:24:50 | - | 94,420 |
25.09.24 11:24:45 | - | 94,430 |
25.09.24 11:24:45 | - | 94,430 |
25.09.24 11:24:45 | - | 94,430 |
25.09.24 11:24:45 | - | 94,430 |
25.09.24 11:24:45 | - | 94,430 |
25.09.24 11:24:31 | - | 94,480 |
25.09.24 11:24:26 | - | 94,480 |
25.09.24 11:24:15 | - | 94,480 |
25.09.24 11:24:15 | - | 94,480 |
25.09.24 11:24:15 | - | 94,480 |
25.09.24 11:23:56 | - | 94,470 |
25.09.24 11:22:30 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:08 | - | 94,480 |
25.09.24 11:21:52 | - | 94,480 |
25.09.24 11:21:35 | - | 94,500 |
25.09.24 11:21:20 | - | 94,510 |
25.09.24 11:21:18 | - | 94,500 |
25.09.24 11:21:07 | - | 94,490 |
25.09.24 11:21:01 | - | 94,490 |
25.09.24 11:20:54 | - | 94,490 |
25.09.24 11:20:49 | - | 94,480 |
25.09.24 11:20:44 | - | 94,490 |
25.09.24 11:20:36 | - | 94,490 |
25.09.24 11:20:24 | - | 94,490 |
25.09.24 11:20:13 | - | 94,500 |
25.09.24 11:20:01 | - | 94,490 |
25.09.24 11:19:56 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:41 | - | 94,500 |
25.09.24 11:19:41 | - | 94,490 |
25.09.24 11:19:32 | - | 94,500 |
25.09.24 11:19:21 | - | 94,500 |
25.09.24 11:19:16 | - | 94,500 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:19:11 | - | 94,490 |
25.09.24 11:18:52 | - | 94,490 |
25.09.24 11:18:38 | - | 94,490 |
25.09.24 11:18:31 | - | 94,480 |
25.09.24 11:18:10 | - | 94,490 |
25.09.24 11:18:03 | - | 94,490 |