iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:19 | - | 94,510 |
25.09.24 11:49:09 | - | 94,520 |
25.09.24 11:48:56 | - | 94,510 |
25.09.24 11:48:50 | - | 94,520 |
25.09.24 11:48:40 | - | 94,520 |
25.09.24 11:48:25 | - | 94,520 |
25.09.24 11:48:20 | - | 94,470 |
25.09.24 11:48:10 | - | 94,520 |
25.09.24 11:47:57 | - | 94,530 |
25.09.24 11:47:45 | - | 94,520 |
25.09.24 11:47:34 | - | 94,520 |
25.09.24 11:47:24 | - | 94,520 |
25.09.24 11:47:10 | - | 94,510 |
25.09.24 11:46:21 | - | 94,510 |
25.09.24 11:46:18 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:13 | - | 94,520 |
25.09.24 11:46:07 | - | 94,520 |
25.09.24 11:46:01 | - | 94,510 |
25.09.24 11:45:56 | - | 94,500 |
25.09.24 11:45:51 | - | 94,510 |
25.09.24 11:45:46 | - | 94,510 |
25.09.24 11:45:41 | - | 94,510 |
25.09.24 11:45:31 | - | 94,520 |
25.09.24 11:45:25 | - | 94,520 |
25.09.24 11:45:18 | - | 94,520 |
25.09.24 11:45:06 | - | 94,520 |
25.09.24 11:44:55 | - | 94,520 |
25.09.24 11:44:40 | - | 94,520 |
25.09.24 11:44:32 | - | 94,520 |
25.09.24 11:44:26 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:14 | - | 94,520 |
25.09.24 11:44:04 | - | 94,520 |
25.09.24 11:43:54 | - | 94,520 |
25.09.24 11:43:44 | - | 94,520 |
25.09.24 11:43:33 | - | 94,520 |
25.09.24 11:43:24 | - | 94,530 |
25.09.24 11:43:15 | - | 94,530 |
25.09.24 11:43:10 | - | 94,530 |
25.09.24 11:42:59 | - | 94,520 |
25.09.24 11:42:44 | - | 94,530 |
25.09.24 11:42:39 | - | 94,530 |
25.09.24 11:42:34 | - | 94,530 |
25.09.24 11:42:28 | - | 94,520 |
25.09.24 11:42:23 | - | 94,490 |
25.09.24 11:42:23 | - | 94,490 |