iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:06 | - | 94,500 |
25.09.24 11:53:55 | - | 94,520 |
25.09.24 11:53:51 | - | 94,510 |
25.09.24 11:53:46 | - | 94,510 |
25.09.24 11:53:42 | - | 94,520 |
25.09.24 11:53:36 | - | 94,510 |
25.09.24 11:53:28 | - | 94,510 |
25.09.24 11:53:21 | - | 94,520 |
25.09.24 11:53:18 | - | 94,530 |
25.09.24 11:53:10 | - | 94,520 |
25.09.24 11:53:09 | - | 94,530 |
25.09.24 11:53:09 | - | 94,530 |
25.09.24 11:53:00 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:57 | - | 94,520 |
25.09.24 11:52:50 | - | 94,510 |
25.09.24 11:52:45 | - | 94,510 |
25.09.24 11:52:36 | - | 94,500 |
25.09.24 11:52:31 | - | 94,520 |
25.09.24 11:52:21 | - | 94,520 |
25.09.24 11:52:10 | - | 94,520 |
25.09.24 11:51:55 | - | 94,520 |
25.09.24 11:51:42 | - | 94,520 |
25.09.24 11:51:39 | - | 94,530 |
25.09.24 11:51:35 | - | 94,510 |
25.09.24 11:51:28 | - | 94,520 |
25.09.24 11:51:16 | - | 94,520 |
25.09.24 11:51:11 | - | 94,520 |
25.09.24 11:51:04 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:54 | - | 94,510 |
25.09.24 11:50:51 | - | 94,520 |
25.09.24 11:50:41 | - | 94,520 |
25.09.24 11:50:38 | - | 94,520 |
25.09.24 11:50:32 | - | 94,520 |
25.09.24 11:50:26 | - | 94,520 |
25.09.24 11:50:20 | - | 94,520 |
25.09.24 11:50:16 | - | 94,510 |
25.09.24 11:50:12 | - | 94,510 |
25.09.24 11:50:02 | - | 94,520 |
25.09.24 11:49:56 | - | 94,510 |
25.09.24 11:49:48 | - | 94,520 |
25.09.24 11:49:38 | - | 94,510 |
25.09.24 11:49:30 | - | 94,520 |
25.09.24 11:49:24 | - | 94,520 |