iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:19 | - | 94,580 |
25.09.24 12:13:09 | - | 94,580 |
25.09.24 12:12:59 | - | 94,580 |
25.09.24 12:12:49 | - | 94,580 |
25.09.24 12:12:47 | - | 94,552 |
25.09.24 12:12:47 | - | 94,552 |
25.09.24 12:12:40 | - | 94,590 |
25.09.24 12:12:35 | - | 94,530 |
25.09.24 12:12:26 | - | 94,600 |
25.09.24 12:12:19 | - | 94,600 |
25.09.24 12:12:11 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:06 | - | 94,590 |
25.09.24 12:11:33 | - | 94,570 |
25.09.24 12:11:28 | - | 94,580 |
25.09.24 12:11:23 | - | 94,580 |
25.09.24 12:11:17 | - | 94,580 |
25.09.24 12:11:11 | - | 94,580 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:11:03 | - | 94,570 |
25.09.24 12:10:57 | - | 94,570 |
25.09.24 12:10:48 | - | 94,570 |
25.09.24 12:10:43 | - | 94,570 |
25.09.24 12:10:33 | - | 94,570 |
25.09.24 12:10:22 | - | 94,570 |
25.09.24 12:10:12 | - | 94,570 |
25.09.24 12:10:02 | - | 94,560 |
25.09.24 12:09:52 | - | 94,560 |
25.09.24 12:09:42 | - | 94,560 |
25.09.24 12:09:35 | - | 94,560 |
25.09.24 12:09:26 | - | 94,550 |