iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:21 | - | 94,550 |
25.09.24 12:09:16 | - | 94,550 |
25.09.24 12:09:11 | - | 94,550 |
25.09.24 12:09:06 | - | 94,550 |
25.09.24 12:08:55 | - | 94,550 |
25.09.24 12:08:50 | - | 94,550 |
25.09.24 12:08:40 | - | 94,550 |
25.09.24 12:08:38 | - | 94,540 |
25.09.24 12:08:29 | - | 94,550 |
25.09.24 12:08:24 | - | 94,550 |
25.09.24 12:08:24 | - | 94,540 |
25.09.24 12:08:15 | - | 94,560 |
25.09.24 12:08:10 | - | 94,560 |
25.09.24 12:08:00 | - | 94,540 |
25.09.24 12:07:47 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:47 | - | 94,560 |
25.09.24 12:07:28 | - | 94,560 |
25.09.24 12:07:24 | - | 94,550 |
25.09.24 12:07:14 | - | 94,550 |
25.09.24 12:07:08 | - | 94,493 |
25.09.24 12:07:01 | - | 94,540 |
25.09.24 12:06:54 | - | 94,530 |
25.09.24 12:06:48 | - | 94,530 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:38 | - | 94,540 |
25.09.24 12:06:27 | - | 94,540 |
25.09.24 12:06:17 | - | 94,550 |
25.09.24 12:06:03 | - | 94,550 |
25.09.24 12:05:53 | - | 94,550 |
25.09.24 12:05:47 | - | 94,540 |
25.09.24 12:05:31 | - | 94,540 |
25.09.24 12:05:26 | - | 94,540 |
25.09.24 12:05:15 | - | 94,540 |
25.09.24 12:05:06 | - | 94,540 |
25.09.24 12:04:51 | - | 94,540 |
25.09.24 12:04:41 | - | 94,540 |