iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:03 | - | 94,510 |
25.09.24 11:29:54 | - | 94,490 |
25.09.24 11:29:45 | - | 94,500 |
25.09.24 11:29:40 | - | 94,500 |
25.09.24 11:29:30 | - | 94,500 |
25.09.24 11:29:22 | - | 94,500 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:29:14 | - | 94,490 |
25.09.24 11:28:59 | - | 94,490 |
25.09.24 11:28:51 | - | 94,470 |
25.09.24 11:28:51 | - | 94,470 |
25.09.24 11:28:37 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:26 | - | 94,500 |
25.09.24 11:28:12 | - | 94,500 |
25.09.24 11:27:56 | - | 94,510 |
25.09.24 11:27:41 | - | 94,500 |
25.09.24 11:27:28 | - | 94,490 |
25.09.24 11:27:17 | - | 94,500 |
25.09.24 11:27:08 | - | 94,490 |
25.09.24 11:27:03 | - | 94,490 |
25.09.24 11:26:58 | - | 94,490 |
25.09.24 11:26:53 | - | 94,490 |
25.09.24 11:26:48 | - | 94,490 |
25.09.24 11:26:40 | - | 94,480 |
25.09.24 11:26:35 | - | 94,460 |
25.09.24 11:26:24 | - | 94,480 |
25.09.24 11:26:14 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:07 | - | 94,480 |
25.09.24 11:26:05 | - | 94,490 |
25.09.24 11:26:05 | - | 94,490 |
25.09.24 11:25:57 | - | 94,480 |
25.09.24 11:25:52 | - | 94,490 |
25.09.24 11:25:46 | - | 94,490 |
25.09.24 11:25:42 | - | 94,480 |
25.09.24 11:25:31 | - | 94,490 |
25.09.24 11:25:31 | - | 94,440 |
25.09.24 11:25:31 | - | 94,440 |
25.09.24 11:25:25 | - | 94,470 |
25.09.24 11:25:15 | - | 94,500 |
25.09.24 11:25:10 | - | 94,450 |
25.09.24 11:25:01 | - | 94,490 |
25.09.24 11:24:55 | - | 94,490 |