iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | - | 94,537 |
24.09.24 21:56:30 | - | 94,513 |
24.09.24 21:55:03 | - | 94,476 |
24.09.24 21:53:55 | - | 94,504 |
24.09.24 21:41:45 | - | 94,530 |
24.09.24 21:35:32 | - | 94,496 |
24.09.24 21:34:00 | - | 94,472 |
24.09.24 21:33:45 | - | 94,505 |
24.09.24 21:22:00 | - | 94,529 |
24.09.24 21:17:45 | - | 94,505 |
24.09.24 21:16:00 | - | 94,530 |
24.09.24 21:13:01 | - | 94,501 |
24.09.24 21:12:45 | - | 94,527 |
24.09.24 21:09:00 | - | 94,553 |
24.09.24 21:06:15 | - | 94,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:30 | - | 94,551 |
24.09.24 20:47:30 | - | 94,526 |
24.09.24 20:40:00 | - | 94,552 |
24.09.24 20:39:00 | - | 94,528 |
24.09.24 20:35:15 | - | 94,501 |
24.09.24 20:33:45 | - | 94,475 |
24.09.24 20:31:00 | - | 94,451 |
24.09.24 20:30:30 | - | 94,424 |
24.09.24 20:28:45 | - | 94,519 |
24.09.24 20:25:17 | - | 94,547 |
24.09.24 20:22:45 | - | 94,573 |
24.09.24 20:14:00 | - | 94,543 |
24.09.24 20:11:15 | - | 94,567 |
24.09.24 20:03:30 | - | 94,596 |
24.09.24 20:00:48 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:00 | - | 94,562 |
24.09.24 19:56:05 | - | 94,590 |
24.09.24 19:54:15 | - | 94,615 |
24.09.24 19:51:00 | - | 94,588 |
24.09.24 19:46:30 | - | 94,614 |
24.09.24 19:44:30 | - | 94,645 |
24.09.24 19:43:19 | - | 94,621 |
24.09.24 19:37:45 | - | 94,647 |
24.09.24 19:34:15 | - | 94,672 |
24.09.24 19:28:15 | - | 94,645 |
24.09.24 19:22:45 | - | 94,670 |
24.09.24 19:16:45 | - | 94,695 |
24.09.24 19:15:45 | - | 94,669 |
24.09.24 19:15:35 | - | 94,645 |
24.09.24 19:11:45 | - | 94,671 |