iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:56 | - | 95,460 |
26.09.24 13:17:22 | - | 95,470 |
26.09.24 13:16:32 | - | 95,450 |
26.09.24 13:16:03 | - | 95,440 |
26.09.24 13:15:45 | - | 95,430 |
26.09.24 13:14:49 | - | 95,420 |
26.09.24 13:13:18 | - | 95,420 |
26.09.24 13:13:03 | - | 95,420 |
26.09.24 13:12:59 | - | 95,430 |
26.09.24 13:12:33 | - | 95,430 |
26.09.24 13:09:27 | - | 95,440 |
26.09.24 13:09:05 | - | 95,450 |
26.09.24 13:08:57 | - | 95,440 |
26.09.24 13:08:45 | - | 95,450 |
26.09.24 13:08:31 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:27 | - | 95,460 |
26.09.24 13:08:01 | - | 95,460 |
26.09.24 13:07:54 | - | 95,460 |
26.09.24 13:07:23 | - | 95,450 |
26.09.24 13:07:02 | - | 95,460 |
26.09.24 13:06:13 | - | 95,450 |
26.09.24 13:05:43 | - | 95,450 |
26.09.24 13:05:35 | - | 95,450 |
26.09.24 13:05:27 | - | 95,450 |
26.09.24 13:05:24 | - | 95,450 |
26.09.24 13:05:24 | - | 95,450 |
26.09.24 13:05:12 | - | 95,440 |
26.09.24 13:04:58 | - | 95,440 |
26.09.24 13:04:40 | - | 95,450 |
26.09.24 13:04:26 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:20 | - | 95,450 |
26.09.24 13:04:06 | - | 95,450 |
26.09.24 13:03:43 | - | 95,450 |
26.09.24 13:03:36 | - | 95,460 |
26.09.24 13:03:23 | - | 95,450 |
26.09.24 13:03:15 | - | 95,450 |
26.09.24 13:03:05 | - | 95,450 |
26.09.24 13:02:39 | - | 95,450 |
26.09.24 13:02:08 | - | 95,450 |
26.09.24 13:01:13 | - | 95,460 |
26.09.24 13:01:08 | - | 95,460 |
26.09.24 13:01:08 | - | 95,460 |
26.09.24 13:00:37 | - | 95,470 |
26.09.24 13:00:37 | - | 95,470 |
26.09.24 13:00:16 | - | 95,490 |