iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:37 | - | 95,480 |
26.09.24 13:40:02 | - | 95,480 |
26.09.24 13:39:44 | - | 95,470 |
26.09.24 13:39:33 | - | 95,470 |
26.09.24 13:39:25 | - | 95,470 |
26.09.24 13:39:13 | - | 95,480 |
26.09.24 13:39:04 | - | 95,470 |
26.09.24 13:38:52 | - | 95,480 |
26.09.24 13:38:23 | - | 95,480 |
26.09.24 13:38:13 | - | 95,470 |
26.09.24 13:38:08 | - | 95,460 |
26.09.24 13:37:51 | - | 95,460 |
26.09.24 13:37:34 | - | 95,470 |
26.09.24 13:37:04 | - | 95,470 |
26.09.24 13:36:48 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:32 | - | 95,480 |
26.09.24 13:36:25 | - | 95,480 |
26.09.24 13:36:13 | - | 95,470 |
26.09.24 13:35:47 | - | 95,470 |
26.09.24 13:35:39 | - | 95,450 |
26.09.24 13:35:25 | - | 95,460 |
26.09.24 13:35:04 | - | 95,460 |
26.09.24 13:34:55 | - | 95,460 |
26.09.24 13:34:27 | - | 95,470 |
26.09.24 13:34:14 | - | 95,470 |
26.09.24 13:34:10 | - | 95,470 |
26.09.24 13:33:39 | - | 95,490 |
26.09.24 13:33:08 | - | 95,500 |
26.09.24 13:33:05 | - | 95,500 |
26.09.24 13:32:41 | - | 95,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:26 | - | 95,500 |
26.09.24 13:32:26 | - | 95,500 |
26.09.24 13:32:26 | - | 95,500 |
26.09.24 13:32:26 | - | 95,500 |
26.09.24 13:31:35 | - | 95,510 |
26.09.24 13:31:25 | - | 95,510 |
26.09.24 13:31:05 | - | 95,510 |
26.09.24 13:30:48 | - | 95,520 |
26.09.24 13:30:30 | - | 95,510 |
26.09.24 13:30:21 | - | 95,510 |
26.09.24 13:30:11 | - | 95,490 |
26.09.24 13:30:00 | - | 95,490 |
26.09.24 13:29:40 | - | 95,500 |
26.09.24 13:29:22 | - | 95,490 |
26.09.24 13:29:22 | - | 95,490 |