iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:42 | - | 95,410 |
26.09.24 13:52:39 | - | 95,420 |
26.09.24 13:51:55 | - | 95,410 |
26.09.24 13:51:40 | - | 95,410 |
26.09.24 13:51:20 | - | 95,410 |
26.09.24 13:51:05 | - | 95,410 |
26.09.24 13:50:56 | - | 95,400 |
26.09.24 13:50:50 | - | 95,390 |
26.09.24 13:50:37 | - | 95,390 |
26.09.24 13:50:23 | - | 95,400 |
26.09.24 13:50:13 | - | 95,410 |
26.09.24 13:50:13 | - | 95,400 |
26.09.24 13:50:13 | - | 95,400 |
26.09.24 13:50:03 | - | 95,410 |
26.09.24 13:49:48 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:34 | - | 95,400 |
26.09.24 13:49:09 | - | 95,410 |
26.09.24 13:48:39 | - | 95,420 |
26.09.24 13:48:38 | - | 95,420 |
26.09.24 13:48:21 | - | 95,430 |
26.09.24 13:47:36 | - | 95,440 |
26.09.24 13:47:20 | - | 95,450 |
26.09.24 13:47:12 | - | 95,440 |
26.09.24 13:47:02 | - | 95,440 |
26.09.24 13:46:44 | - | 95,450 |
26.09.24 13:46:12 | - | 95,450 |
26.09.24 13:46:05 | - | 95,450 |
26.09.24 13:46:00 | - | 95,450 |
26.09.24 13:45:55 | - | 95,460 |
26.09.24 13:45:38 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:24 | - | 95,460 |
26.09.24 13:45:09 | - | 95,450 |
26.09.24 13:45:01 | - | 95,450 |
26.09.24 13:44:55 | - | 95,450 |
26.09.24 13:44:20 | - | 95,460 |
26.09.24 13:44:16 | - | 95,460 |
26.09.24 13:43:56 | - | 95,460 |
26.09.24 13:43:16 | - | 95,470 |
26.09.24 13:42:52 | - | 95,470 |
26.09.24 13:42:42 | - | 95,470 |
26.09.24 13:42:21 | - | 95,460 |
26.09.24 13:41:53 | - | 95,470 |
26.09.24 13:41:37 | - | 95,480 |
26.09.24 13:41:08 | - | 95,480 |
26.09.24 13:40:37 | - | 95,480 |