iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:18:02 | - | 95,330 |
26.09.24 14:17:52 | - | 95,311 |
26.09.24 14:17:38 | - | 95,320 |
26.09.24 14:17:27 | - | 95,370 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
26.09.24 14:17:15 | - | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:05 | - | 95,320 |
26.09.24 14:16:54 | - | 95,320 |
26.09.24 14:16:44 | - | 95,330 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:33 | - | 95,340 |
26.09.24 14:16:15 | - | 95,320 |
26.09.24 14:15:48 | - | 95,340 |
26.09.24 14:15:19 | - | 95,350 |
26.09.24 14:15:00 | - | 95,350 |
26.09.24 14:14:45 | - | 95,340 |
26.09.24 14:14:30 | - | 95,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:11 | - | 95,320 |
26.09.24 14:13:50 | - | 95,330 |
26.09.24 14:12:47 | - | 95,350 |
26.09.24 14:12:38 | - | 95,340 |
26.09.24 14:12:00 | - | 95,370 |
26.09.24 14:11:47 | - | 95,380 |
26.09.24 14:11:26 | - | 95,380 |
26.09.24 14:10:51 | - | 95,370 |
26.09.24 14:10:33 | - | 95,360 |
26.09.24 14:10:14 | - | 95,370 |
26.09.24 14:10:01 | - | 95,360 |
26.09.24 14:09:39 | - | 95,360 |
26.09.24 14:09:06 | - | 95,360 |
26.09.24 14:09:04 | - | 95,360 |
26.09.24 14:08:19 | - | 95,360 |