iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:04 | - | 95,350 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:53 | - | 95,360 |
26.09.24 14:07:32 | - | 95,350 |
26.09.24 14:07:11 | - | 95,360 |
26.09.24 14:06:50 | - | 95,370 |
26.09.24 14:06:39 | - | 95,370 |
26.09.24 14:06:39 | - | 95,370 |
26.09.24 14:06:00 | - | 95,400 |
26.09.24 14:05:45 | - | 95,390 |
26.09.24 14:05:03 | - | 95,400 |
26.09.24 14:04:43 | - | 95,400 |
26.09.24 14:04:13 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:45 | - | 95,400 |
26.09.24 14:03:02 | - | 95,380 |
26.09.24 14:02:44 | - | 95,380 |
26.09.24 14:02:18 | - | 95,370 |
26.09.24 14:02:06 | - | 95,380 |
26.09.24 14:01:19 | - | 95,390 |
26.09.24 14:01:01 | - | 95,410 |
26.09.24 14:00:09 | - | 95,420 |
26.09.24 13:59:35 | - | 95,430 |
26.09.24 13:59:14 | - | 95,430 |
26.09.24 13:59:11 | - | 95,440 |
26.09.24 13:58:38 | - | 95,440 |
26.09.24 13:58:15 | - | 95,450 |
26.09.24 13:58:05 | - | 95,450 |
26.09.24 13:57:56 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:22 | - | 95,460 |
26.09.24 13:57:11 | - | 95,440 |
26.09.24 13:56:57 | - | 95,470 |
26.09.24 13:56:32 | - | 95,460 |
26.09.24 13:56:18 | - | 95,460 |
26.09.24 13:55:59 | - | 95,440 |
26.09.24 13:55:48 | - | 95,440 |
26.09.24 13:55:23 | - | 95,440 |
26.09.24 13:55:16 | - | 95,430 |
26.09.24 13:54:57 | - | 95,420 |
26.09.24 13:54:54 | - | 95,410 |
26.09.24 13:54:26 | - | 95,420 |
26.09.24 13:54:12 | - | 95,420 |
26.09.24 13:54:07 | - | 95,410 |
26.09.24 13:53:59 | - | 95,420 |