iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:01 | - | 95,520 |
26.09.24 12:33:45 | - | 95,530 |
26.09.24 12:33:34 | - | 95,520 |
26.09.24 12:32:55 | - | 95,520 |
26.09.24 12:32:25 | - | 95,520 |
26.09.24 12:32:16 | - | 95,520 |
26.09.24 12:32:11 | - | 95,530 |
26.09.24 12:31:58 | - | 95,540 |
26.09.24 12:31:43 | - | 95,540 |
26.09.24 12:31:14 | - | 95,540 |
26.09.24 12:31:07 | - | 95,550 |
26.09.24 12:30:30 | - | 95,540 |
26.09.24 12:30:08 | - | 95,540 |
26.09.24 12:30:05 | - | 95,530 |
26.09.24 12:29:44 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:15 | - | 95,530 |
26.09.24 12:29:05 | - | 95,530 |
26.09.24 12:28:53 | - | 95,530 |
26.09.24 12:28:25 | - | 95,520 |
26.09.24 12:27:35 | - | 95,510 |
26.09.24 12:27:25 | - | 95,500 |
26.09.24 12:27:18 | - | 95,500 |
26.09.24 12:27:04 | - | 95,500 |
26.09.24 12:26:49 | - | 95,500 |
26.09.24 12:26:43 | - | 95,500 |
26.09.24 12:26:30 | - | 95,510 |
26.09.24 12:26:21 | - | 95,510 |
26.09.24 12:26:14 | - | 95,510 |
26.09.24 12:25:50 | - | 95,500 |
26.09.24 12:25:23 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:11 | - | 95,500 |
26.09.24 12:24:56 | - | 95,500 |
26.09.24 12:24:27 | - | 95,500 |
26.09.24 12:23:42 | - | 95,500 |
26.09.24 12:23:27 | - | 95,500 |
26.09.24 12:23:10 | - | 95,490 |
26.09.24 12:23:08 | - | 95,500 |
26.09.24 12:22:55 | - | 95,500 |
26.09.24 12:22:44 | - | 95,500 |
26.09.24 12:22:36 | - | 95,510 |
26.09.24 12:22:10 | - | 95,510 |
26.09.24 12:21:52 | - | 95,500 |
26.09.24 12:21:00 | - | 95,520 |
26.09.24 12:20:57 | - | 95,530 |
26.09.24 12:20:30 | - | 95,530 |