iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:26 | - | 95,510 |
26.09.24 11:56:19 | - | 95,500 |
26.09.24 11:56:06 | - | 95,510 |
26.09.24 11:55:50 | - | 95,500 |
26.09.24 11:55:43 | - | 95,500 |
26.09.24 11:55:03 | - | 95,490 |
26.09.24 11:54:43 | - | 95,490 |
26.09.24 11:54:37 | - | 95,490 |
26.09.24 11:54:14 | - | 95,480 |
26.09.24 11:53:56 | - | 95,480 |
26.09.24 11:53:21 | - | 95,490 |
26.09.24 11:52:52 | - | 95,490 |
26.09.24 11:52:43 | - | 95,480 |
26.09.24 11:52:25 | - | 95,490 |
26.09.24 11:51:16 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:13 | - | 95,480 |
26.09.24 11:51:03 | - | 95,480 |
26.09.24 11:50:52 | - | 95,480 |
26.09.24 11:50:39 | - | 95,500 |
26.09.24 11:47:46 | - | 95,490 |
26.09.24 11:47:32 | - | 95,490 |
26.09.24 11:47:25 | - | 95,500 |
26.09.24 11:47:22 | - | 95,490 |
26.09.24 11:47:03 | - | 95,500 |
26.09.24 11:46:54 | - | 95,500 |
26.09.24 11:46:46 | - | 95,500 |
26.09.24 11:46:34 | - | 95,510 |
26.09.24 11:46:18 | - | 95,500 |
26.09.24 11:45:55 | - | 95,500 |
26.09.24 11:45:02 | - | 95,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:53 | - | 95,500 |
26.09.24 11:44:27 | - | 95,510 |
26.09.24 11:44:23 | - | 95,510 |
26.09.24 11:44:15 | - | 95,500 |
26.09.24 11:43:58 | - | 95,500 |
26.09.24 11:43:50 | - | 95,510 |
26.09.24 11:43:39 | - | 95,510 |
26.09.24 11:43:07 | - | 95,520 |
26.09.24 11:42:58 | - | 95,520 |
26.09.24 11:42:47 | - | 95,510 |
26.09.24 11:42:33 | - | 95,520 |
26.09.24 11:42:27 | - | 95,520 |
26.09.24 11:42:17 | - | 95,520 |
26.09.24 11:42:13 | - | 95,520 |
26.09.24 11:42:06 | - | 95,530 |