iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:44 | - | 84,477 |
27.09.24 12:11:16 | - | 84,477 |
27.09.24 12:10:57 | - | 84,496 |
27.09.24 12:10:46 | - | 84,496 |
27.09.24 12:10:27 | - | 84,526 |
27.09.24 12:10:16 | - | 84,546 |
27.09.24 12:10:03 | - | 84,567 |
27.09.24 12:09:33 | - | 84,567 |
27.09.24 12:09:19 | - | 84,556 |
27.09.24 12:08:44 | - | 84,546 |
27.09.24 12:08:28 | - | 84,560 |
27.09.24 12:08:15 | - | 84,556 |
27.09.24 12:08:03 | - | 84,567 |
27.09.24 12:07:11 | - | 84,587 |
27.09.24 12:06:49 | - | 84,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:41 | - | 84,562 |
27.09.24 12:06:22 | - | 84,590 |
27.09.24 12:06:07 | - | 84,590 |
27.09.24 12:05:42 | - | 84,556 |
27.09.24 12:05:02 | - | 84,587 |
27.09.24 12:05:00 | - | 84,580 |
27.09.24 12:04:49 | - | 84,556 |
27.09.24 12:04:26 | - | 84,597 |
27.09.24 12:03:32 | - | 84,560 |
27.09.24 12:03:24 | - | 84,560 |
27.09.24 12:03:13 | - | 84,567 |
27.09.24 12:02:47 | - | 84,567 |
27.09.24 12:02:34 | - | 84,550 |
27.09.24 12:02:16 | - | 84,576 |
27.09.24 12:01:35 | - | 84,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:11 | - | 84,576 |
27.09.24 12:01:01 | - | 84,546 |
27.09.24 12:00:47 | - | 84,587 |
27.09.24 12:00:40 | - | 84,597 |
27.09.24 12:00:22 | - | 84,606 |
27.09.24 12:00:01 | - | 84,617 |
27.09.24 11:59:53 | - | 84,617 |
27.09.24 11:59:51 | - | 84,617 |
27.09.24 11:59:36 | - | 84,606 |
27.09.24 11:59:23 | - | 84,606 |
27.09.24 11:59:12 | - | 84,606 |
27.09.24 11:58:59 | - | 84,606 |
27.09.24 11:58:25 | - | 84,626 |
27.09.24 11:58:15 | - | 84,656 |
27.09.24 11:58:15 | - | 84,656 |