iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:35 | - | 84,370 |
27.09.24 12:21:10 | - | 84,350 |
27.09.24 12:20:50 | - | 84,340 |
27.09.24 12:20:19 | - | 84,337 |
27.09.24 12:20:14 | - | 84,337 |
27.09.24 12:19:52 | - | 84,320 |
27.09.24 12:19:25 | - | 84,306 |
27.09.24 12:19:11 | - | 84,317 |
27.09.24 12:18:57 | - | 84,337 |
27.09.24 12:18:38 | - | 84,326 |
27.09.24 12:18:36 | - | 84,337 |
27.09.24 12:18:28 | - | 84,399 |
27.09.24 12:18:19 | - | 84,390 |
27.09.24 12:18:00 | - | 84,447 |
27.09.24 12:17:51 | - | 84,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:33 | - | 84,447 |
27.09.24 12:17:27 | - | 84,447 |
27.09.24 12:17:09 | - | 84,447 |
27.09.24 12:17:06 | - | 84,447 |
27.09.24 12:17:01 | - | 84,447 |
27.09.24 12:16:51 | - | 84,447 |
27.09.24 12:16:41 | - | 84,447 |
27.09.24 12:16:23 | - | 84,447 |
27.09.24 12:15:57 | - | 84,447 |
27.09.24 12:15:54 | - | 84,447 |
27.09.24 12:15:23 | - | 84,477 |
27.09.24 12:15:07 | - | 84,489 |
27.09.24 12:14:40 | - | 84,478 |
27.09.24 12:14:34 | - | 84,466 |
27.09.24 12:14:32 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:27 | - | 84,466 |
27.09.24 12:14:22 | - | 84,466 |
27.09.24 12:14:14 | - | 84,466 |
27.09.24 12:14:13 | - | 84,466 |
27.09.24 12:13:58 | - | 84,466 |
27.09.24 12:13:44 | - | 84,496 |
27.09.24 12:13:14 | - | 84,498 |
27.09.24 12:13:06 | - | 84,507 |
27.09.24 12:13:05 | - | 84,516 |
27.09.24 12:13:01 | - | 84,516 |
27.09.24 12:12:56 | - | 84,526 |
27.09.24 12:12:35 | - | 84,526 |
27.09.24 12:12:32 | - | 84,526 |
27.09.24 12:12:20 | - | 84,526 |
27.09.24 12:12:03 | - | 84,496 |