iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:57 | - | 84,210 |
27.09.24 12:36:55 | - | 84,181 |
27.09.24 12:36:55 | - | 84,181 |
27.09.24 12:36:55 | - | 84,181 |
27.09.24 12:36:47 | - | 84,191 |
27.09.24 12:36:42 | - | 84,181 |
27.09.24 12:36:35 | - | 84,175 |
27.09.24 12:36:29 | - | 84,191 |
27.09.24 12:36:22 | - | 84,192 |
27.09.24 12:36:15 | - | 84,186 |
27.09.24 12:36:07 | - | 84,192 |
27.09.24 12:35:58 | - | 84,181 |
27.09.24 12:35:52 | - | 84,200 |
27.09.24 12:35:52 | - | 84,200 |
27.09.24 12:35:44 | - | 84,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:39 | - | 84,200 |
27.09.24 12:35:29 | - | 84,181 |
27.09.24 12:35:23 | - | 84,191 |
27.09.24 12:35:17 | - | 84,175 |
27.09.24 12:35:12 | - | 84,181 |
27.09.24 12:35:08 | - | 84,181 |
27.09.24 12:35:03 | - | 84,181 |
27.09.24 12:34:59 | - | 84,180 |
27.09.24 12:34:52 | - | 84,197 |
27.09.24 12:34:49 | - | 84,171 |
27.09.24 12:34:45 | - | 84,170 |
27.09.24 12:34:39 | - | 84,164 |
27.09.24 12:34:39 | - | 84,164 |
27.09.24 12:34:39 | - | 84,164 |
27.09.24 12:34:30 | - | 84,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:19 | - | 84,192 |
27.09.24 12:34:05 | - | 84,192 |
27.09.24 12:33:36 | - | 84,180 |
27.09.24 12:33:31 | - | 84,180 |
27.09.24 12:33:04 | - | 84,186 |
27.09.24 12:32:51 | - | 84,186 |
27.09.24 12:32:42 | - | 84,186 |
27.09.24 12:32:33 | - | 84,186 |
27.09.24 12:32:13 | - | 84,186 |
27.09.24 12:32:08 | - | 84,197 |
27.09.24 12:31:54 | - | 84,180 |
27.09.24 12:31:44 | - | 84,177 |
27.09.24 12:31:23 | - | 84,177 |
27.09.24 12:31:12 | - | 84,186 |
27.09.24 12:31:10 | - | 84,197 |