iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:49 | - | 84,207 |
27.09.24 12:30:43 | - | 84,216 |
27.09.24 12:30:31 | - | 84,216 |
27.09.24 12:30:09 | - | 84,223 |
27.09.24 12:29:58 | - | 84,223 |
27.09.24 12:29:36 | - | 84,237 |
27.09.24 12:29:25 | - | 84,246 |
27.09.24 12:29:11 | - | 84,266 |
27.09.24 12:29:02 | - | 84,276 |
27.09.24 12:28:47 | - | 84,276 |
27.09.24 12:28:34 | - | 84,276 |
27.09.24 12:28:25 | - | 84,296 |
27.09.24 12:28:12 | - | 84,296 |
27.09.24 12:28:10 | - | 84,296 |
27.09.24 12:28:03 | - | 84,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:53 | - | 84,337 |
27.09.24 12:27:46 | - | 84,337 |
27.09.24 12:27:16 | - | 84,340 |
27.09.24 12:26:51 | - | 84,350 |
27.09.24 12:26:40 | - | 84,350 |
27.09.24 12:26:31 | - | 84,340 |
27.09.24 12:26:15 | - | 84,317 |
27.09.24 12:26:10 | - | 84,317 |
27.09.24 12:26:07 | - | 84,337 |
27.09.24 12:25:27 | - | 84,347 |
27.09.24 12:25:26 | - | 84,347 |
27.09.24 12:25:26 | - | 84,347 |
27.09.24 12:25:13 | - | 84,367 |
27.09.24 12:24:38 | - | 84,350 |
27.09.24 12:24:29 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:19 | - | 84,347 |
27.09.24 12:24:07 | - | 84,356 |
27.09.24 12:24:04 | - | 84,356 |
27.09.24 12:23:37 | - | 84,356 |
27.09.24 12:23:32 | - | 84,356 |
27.09.24 12:23:24 | - | 84,350 |
27.09.24 12:23:15 | - | 84,350 |
27.09.24 12:23:09 | - | 84,350 |
27.09.24 12:23:05 | - | 84,350 |
27.09.24 12:22:50 | - | 84,350 |
27.09.24 12:22:39 | - | 84,347 |
27.09.24 12:22:33 | - | 84,347 |
27.09.24 12:22:17 | - | 84,317 |
27.09.24 12:21:48 | - | 84,337 |
27.09.24 12:21:43 | - | 84,356 |