iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:57 | - | 84,266 |
27.09.24 12:43:52 | - | 84,266 |
27.09.24 12:43:45 | - | 84,266 |
27.09.24 12:43:45 | - | 84,266 |
27.09.24 12:43:45 | - | 84,266 |
27.09.24 12:43:45 | - | 84,266 |
27.09.24 12:43:45 | - | 84,266 |
27.09.24 12:43:37 | - | 84,266 |
27.09.24 12:43:26 | - | 84,266 |
27.09.24 12:43:22 | - | 84,266 |
27.09.24 12:43:15 | - | 84,266 |
27.09.24 12:42:35 | - | 84,227 |
27.09.24 12:42:30 | - | 84,197 |
27.09.24 12:42:21 | - | 84,197 |
27.09.24 12:42:14 | - | 84,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:02 | - | 84,207 |
27.09.24 12:41:45 | - | 84,207 |
27.09.24 12:41:33 | - | 84,207 |
27.09.24 12:41:15 | - | 84,207 |
27.09.24 12:41:06 | - | 84,207 |
27.09.24 12:40:59 | - | 84,207 |
27.09.24 12:40:46 | - | 84,207 |
27.09.24 12:40:28 | - | 84,186 |
27.09.24 12:40:23 | - | 84,198 |
27.09.24 12:40:15 | - | 84,216 |
27.09.24 12:39:49 | - | 84,237 |
27.09.24 12:39:21 | - | 84,237 |
27.09.24 12:39:05 | - | 84,240 |
27.09.24 12:38:09 | - | 84,216 |
27.09.24 12:38:05 | - | 84,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:55 | - | 84,227 |
27.09.24 12:37:54 | - | 84,227 |
27.09.24 12:37:49 | - | 84,227 |
27.09.24 12:37:44 | - | 84,207 |
27.09.24 12:37:33 | - | 84,207 |
27.09.24 12:37:31 | - | 84,207 |
27.09.24 12:37:31 | - | 84,207 |
27.09.24 12:37:31 | - | 84,207 |
27.09.24 12:37:31 | - | 84,207 |
27.09.24 12:37:31 | - | 84,207 |
27.09.24 12:37:26 | - | 84,227 |
27.09.24 12:37:24 | - | 84,227 |
27.09.24 12:37:21 | - | 84,227 |
27.09.24 12:37:16 | - | 84,227 |
27.09.24 12:37:12 | - | 84,210 |