iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:30 | - | 84,376 |
27.09.24 12:53:30 | - | 84,376 |
27.09.24 12:53:15 | - | 84,376 |
27.09.24 12:53:01 | - | 84,376 |
27.09.24 12:52:43 | - | 84,376 |
27.09.24 12:52:24 | - | 84,376 |
27.09.24 12:51:41 | - | 84,376 |
27.09.24 12:51:36 | - | 84,376 |
27.09.24 12:51:09 | - | 84,376 |
27.09.24 12:50:25 | - | 84,386 |
27.09.24 12:50:13 | - | 84,386 |
27.09.24 12:49:45 | - | 84,397 |
27.09.24 12:49:22 | - | 84,376 |
27.09.24 12:48:45 | - | 84,376 |
27.09.24 12:48:38 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:08 | - | 84,356 |
27.09.24 12:47:29 | - | 84,337 |
27.09.24 12:46:57 | - | 84,347 |
27.09.24 12:46:46 | - | 84,347 |
27.09.24 12:46:32 | - | 84,347 |
27.09.24 12:46:12 | - | 84,330 |
27.09.24 12:46:03 | - | 84,340 |
27.09.24 12:45:58 | - | 84,326 |
27.09.24 12:45:48 | - | 84,326 |
27.09.24 12:45:39 | - | 84,326 |
27.09.24 12:45:32 | - | 84,326 |
27.09.24 12:45:23 | - | 84,320 |
27.09.24 12:45:23 | - | 84,320 |
27.09.24 12:45:06 | - | 84,306 |
27.09.24 12:44:58 | - | 84,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:56 | - | 84,299 |
27.09.24 12:44:51 | - | 84,287 |
27.09.24 12:44:46 | - | 84,266 |
27.09.24 12:44:46 | - | 84,266 |
27.09.24 12:44:46 | - | 84,266 |
27.09.24 12:44:41 | - | 84,266 |
27.09.24 12:44:41 | - | 84,266 |
27.09.24 12:44:34 | - | 84,280 |
27.09.24 12:44:29 | - | 84,280 |
27.09.24 12:44:23 | - | 84,266 |
27.09.24 12:44:15 | - | 84,266 |
27.09.24 12:44:15 | - | 84,266 |
27.09.24 12:44:15 | - | 84,266 |
27.09.24 12:44:07 | - | 84,266 |
27.09.24 12:44:02 | - | 84,266 |