iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:44 | - | 84,617 |
27.09.24 13:21:33 | - | 84,617 |
27.09.24 13:21:14 | - | 84,606 |
27.09.24 13:20:54 | - | 84,587 |
27.09.24 13:20:47 | - | 84,587 |
27.09.24 13:20:38 | - | 84,550 |
27.09.24 13:20:24 | - | 84,498 |
27.09.24 13:20:11 | - | 84,498 |
27.09.24 13:20:05 | - | 84,510 |
27.09.24 13:20:05 | - | 84,510 |
27.09.24 13:20:05 | - | 84,510 |
27.09.24 13:20:05 | - | 84,510 |
27.09.24 13:20:05 | - | 84,510 |
27.09.24 13:19:44 | - | 84,510 |
27.09.24 13:19:30 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:19 | - | 84,508 |
27.09.24 13:19:03 | - | 84,504 |
27.09.24 13:18:55 | - | 84,587 |
27.09.24 13:18:33 | - | 84,576 |
27.09.24 13:18:22 | - | 84,579 |
27.09.24 13:18:08 | - | 84,580 |
27.09.24 13:17:55 | - | 84,576 |
27.09.24 13:17:51 | - | 84,556 |
27.09.24 13:17:44 | - | 84,556 |
27.09.24 13:17:44 | - | 84,556 |
27.09.24 13:17:21 | - | 84,567 |
27.09.24 13:17:08 | - | 84,559 |
27.09.24 13:16:38 | - | 84,567 |
27.09.24 13:16:31 | - | 84,560 |
27.09.24 13:15:57 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:38 | - | 84,546 |
27.09.24 13:15:31 | - | 84,546 |
27.09.24 13:14:58 | - | 84,539 |
27.09.24 13:14:43 | - | 84,526 |
27.09.24 13:14:26 | - | 84,526 |
27.09.24 13:14:08 | - | 84,526 |
27.09.24 13:14:02 | - | 84,537 |
27.09.24 13:14:02 | - | 84,537 |
27.09.24 13:13:42 | - | 84,516 |
27.09.24 13:13:29 | - | 84,530 |
27.09.24 13:13:21 | - | 84,509 |
27.09.24 13:13:08 | - | 84,477 |
27.09.24 13:13:04 | - | 84,487 |
27.09.24 13:12:56 | - | 84,496 |
27.09.24 13:12:52 | - | 84,507 |