iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:04 | - | 84,438 |
27.09.24 13:26:51 | - | 84,438 |
27.09.24 13:26:34 | - | 84,438 |
27.09.24 13:26:28 | - | 84,408 |
27.09.24 13:25:56 | - | 84,428 |
27.09.24 13:25:28 | - | 84,428 |
27.09.24 13:25:23 | - | 84,438 |
27.09.24 13:25:23 | - | 84,438 |
27.09.24 13:25:23 | - | 84,438 |
27.09.24 13:25:17 | - | 84,438 |
27.09.24 13:25:14 | - | 84,450 |
27.09.24 13:25:08 | - | 84,458 |
27.09.24 13:25:01 | - | 84,458 |
27.09.24 13:24:52 | - | 84,458 |
27.09.24 13:24:48 | - | 84,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:48 | - | 84,478 |
27.09.24 13:24:48 | - | 84,478 |
27.09.24 13:24:48 | - | 84,478 |
27.09.24 13:24:48 | - | 84,478 |
27.09.24 13:24:48 | - | 84,478 |
27.09.24 13:24:43 | - | 84,490 |
27.09.24 13:24:43 | - | 84,490 |
27.09.24 13:24:38 | - | 84,470 |
27.09.24 13:24:38 | - | 84,470 |
27.09.24 13:24:38 | - | 84,470 |
27.09.24 13:24:23 | - | 84,488 |
27.09.24 13:24:21 | - | 84,498 |
27.09.24 13:24:15 | - | 84,498 |
27.09.24 13:24:08 | - | 84,498 |
27.09.24 13:24:00 | - | 84,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:56 | - | 84,490 |
27.09.24 13:23:52 | - | 84,490 |
27.09.24 13:23:43 | - | 84,490 |
27.09.24 13:23:30 | - | 84,518 |
27.09.24 13:23:30 | - | 84,518 |
27.09.24 13:23:30 | - | 84,518 |
27.09.24 13:23:22 | - | 84,518 |
27.09.24 13:23:18 | - | 84,518 |
27.09.24 13:23:10 | - | 84,518 |
27.09.24 13:23:05 | - | 84,556 |
27.09.24 13:22:58 | - | 84,590 |
27.09.24 13:22:36 | - | 84,600 |
27.09.24 13:22:30 | - | 84,620 |
27.09.24 13:22:12 | - | 84,617 |
27.09.24 13:21:58 | - | 84,617 |